Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.3915 TRY |
222,797.0000 |
23.9500 TRY |
23.4200 TRY |
23.8600 TRY |
24.6600 TRY |
| 2024-06-24 |
22.2302 TRY |
225,693.0000 |
21.7600 TRY |
20.8000 TRY |
21.6000 TRY |
23.7800 TRY |
| 2024-06-23 |
22.3677 TRY |
297,223.0000 |
22.5600 TRY |
21.7700 TRY |
22.1100 TRY |
21.9800 TRY |
| 2024-06-22 |
23.3549 TRY |
156,600.0000 |
23.3400 TRY |
22.6800 TRY |
22.7700 TRY |
22.6800 TRY |
| 2024-06-21 |
22.9980 TRY |
147,295.0000 |
23.6000 TRY |
22.0300 TRY |
22.8200 TRY |
23.4700 TRY |
| 2024-06-20 |
24.2995 TRY |
321,111.0000 |
24.3700 TRY |
23.4600 TRY |
23.6300 TRY |
23.6300 TRY |
| 2024-06-19 |
23.4376 TRY |
262,314.0000 |
22.4600 TRY |
22.2400 TRY |
22.6000 TRY |
24.2800 TRY |
| 2024-06-18 |
22.5562 TRY |
194,877.0000 |
23.7200 TRY |
21.5100 TRY |
22.2100 TRY |
22.5900 TRY |
| 2024-06-17 |
24.1392 TRY |
176,545.0000 |
25.1500 TRY |
23.0100 TRY |
23.9400 TRY |
23.7700 TRY |
| 2024-06-16 |
25.4988 TRY |
173,340.0000 |
25.4200 TRY |
24.8000 TRY |
24.9800 TRY |
25.1600 TRY |
| 2024-06-15 |
25.6026 TRY |
362,161.0000 |
25.5000 TRY |
24.9400 TRY |
25.3100 TRY |
25.4300 TRY |
| 2024-06-14 |
26.7610 TRY |
274,042.0000 |
27.6100 TRY |
25.1100 TRY |
25.6600 TRY |
25.5600 TRY |
| 2024-06-13 |
27.4192 TRY |
345,797.0000 |
27.6300 TRY |
26.0000 TRY |
26.3700 TRY |
27.6800 TRY |
| 2024-06-12 |
28.2756 TRY |
546,165.0000 |
28.4300 TRY |
27.0100 TRY |
27.6000 TRY |
27.8600 TRY |
| 2024-06-11 |
31.0031 TRY |
396,662.0000 |
33.8000 TRY |
28.5700 TRY |
28.9600 TRY |
28.9300 TRY |
| 2024-06-10 |
34.5821 TRY |
1,796,454.0000 |
33.7800 TRY |
32.7400 TRY |
33.5700 TRY |
33.5300 TRY |
| 2024-06-09 |
31.6493 TRY |
1,457,221.0000 |
30.1200 TRY |
29.3600 TRY |
29.8200 TRY |
33.2300 TRY |
| 2024-06-08 |
30.1124 TRY |
1,484,745.0000 |
29.8200 TRY |
28.9200 TRY |
29.4400 TRY |
29.8000 TRY |
| 2024-06-07 |
29.5222 TRY |
1,588,255.0000 |
29.6700 TRY |
26.0200 TRY |
28.5800 TRY |
29.3600 TRY |
| 2024-06-06 |
29.8574 TRY |
1,643,040.0000 |
29.9600 TRY |
28.8400 TRY |
29.3500 TRY |
29.6600 TRY |
| 2024-06-05 |
30.5019 TRY |
1,701,186.0000 |
29.9300 TRY |
29.3000 TRY |
29.7100 TRY |
29.8600 TRY |
| 2024-06-04 |
29.4416 TRY |
2,308,849.0000 |
29.7500 TRY |
28.5500 TRY |
28.7800 TRY |
28.8300 TRY |
| 2024-06-03 |
28.6131 TRY |
1,771,337.0000 |
28.4100 TRY |
25.6600 TRY |
27.7100 TRY |
29.7300 TRY |
| 2024-06-02 |
28.2581 TRY |
2,666,074.0000 |
25.9000 TRY |
25.1700 TRY |
25.7100 TRY |
28.5400 TRY |
| 2024-06-01 |
25.7626 TRY |
2,633,205.0000 |
23.6000 TRY |
23.4700 TRY |
23.8300 TRY |
25.8900 TRY |
| 2024-05-31 |
22.8185 TRY |
1,151,966.0000 |
22.0400 TRY |
21.1400 TRY |
21.7300 TRY |
23.4800 TRY |
| 2024-05-30 |
21.2627 TRY |
385,671.0000 |
21.5700 TRY |
20.4300 TRY |
20.6300 TRY |
22.0300 TRY |
| 2024-05-29 |
21.7968 TRY |
215,060.0000 |
21.6800 TRY |
21.3500 TRY |
21.6100 TRY |
21.6200 TRY |
| 2024-05-28 |
21.4071 TRY |
366,846.0000 |
21.7900 TRY |
20.9000 TRY |
21.0900 TRY |
21.6200 TRY |
| 2024-05-27 |
22.0694 TRY |
406,015.0000 |
21.5200 TRY |
21.4000 TRY |
21.5300 TRY |
21.8200 TRY |
| 2024-05-26 |
21.3766 TRY |
135,124.0000 |
21.6200 TRY |
21.1300 TRY |
21.2000 TRY |
21.6700 TRY |
| 2024-05-25 |
21.6286 TRY |
372,976.0000 |
21.1500 TRY |
21.1100 TRY |
21.2400 TRY |
21.5900 TRY |
| 2024-05-24 |
21.3337 TRY |
251,710.0000 |
21.2100 TRY |
20.6700 TRY |
20.9600 TRY |
21.1700 TRY |
| 2024-05-23 |
22.0587 TRY |
669,158.0000 |
22.5300 TRY |
20.3400 TRY |
21.0900 TRY |
21.1800 TRY |
| 2024-05-22 |
22.6812 TRY |
574,619.0000 |
23.4500 TRY |
22.2900 TRY |
22.5900 TRY |
22.4300 TRY |
| 2024-05-21 |
23.8655 TRY |
306,212.0000 |
23.8800 TRY |
23.2900 TRY |
23.5900 TRY |
23.5100 TRY |
| 2024-05-20 |
23.4703 TRY |
283,133.0000 |
22.8500 TRY |
22.3600 TRY |
22.7100 TRY |
23.9500 TRY |
| 2024-05-19 |
23.5404 TRY |
155,913.0000 |
23.8400 TRY |
22.7400 TRY |
22.9800 TRY |
22.9300 TRY |
| 2024-05-18 |
24.0399 TRY |
218,020.0000 |
23.7700 TRY |
23.6400 TRY |
23.7200 TRY |
23.7900 TRY |
| 2024-05-17 |
24.2880 TRY |
598,961.0000 |
22.7700 TRY |
22.7700 TRY |
23.0000 TRY |
23.8800 TRY |
| 2024-05-16 |
23.0973 TRY |
119,250.0000 |
23.4600 TRY |
22.3300 TRY |
22.5200 TRY |
22.6400 TRY |
| 2024-05-15 |
22.8805 TRY |
485,894.0000 |
22.0600 TRY |
21.6200 TRY |
22.0000 TRY |
23.3800 TRY |
| 2024-05-14 |
22.9069 TRY |
717,147.0000 |
22.6800 TRY |
21.9800 TRY |
22.1000 TRY |
22.0100 TRY |
| 2024-05-13 |
22.3829 TRY |
372,250.0000 |
22.3500 TRY |
21.4400 TRY |
21.7200 TRY |
22.6600 TRY |
| 2024-05-12 |
22.5632 TRY |
225,104.0000 |
22.7800 TRY |
22.1700 TRY |
22.3900 TRY |
22.3900 TRY |
| 2024-05-11 |
22.9041 TRY |
304,548.0000 |
22.3400 TRY |
21.8800 TRY |
22.0200 TRY |
22.8800 TRY |
| 2024-05-10 |
22.8325 TRY |
567,213.0000 |
23.1900 TRY |
21.7900 TRY |
22.0000 TRY |
22.2800 TRY |
| 2024-05-09 |
23.4084 TRY |
349,387.0000 |
23.3600 TRY |
22.7700 TRY |
23.0900 TRY |
23.1500 TRY |
| 2024-05-08 |
23.3808 TRY |
256,837.0000 |
23.7000 TRY |
22.9800 TRY |
23.2800 TRY |
23.5000 TRY |
| 2024-05-07 |
24.3751 TRY |
488,824.0000 |
24.8500 TRY |
23.6500 TRY |
23.7900 TRY |
23.7700 TRY |