Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
30.5019 TRY |
1,701,186.0000 |
29.9300 TRY |
29.3000 TRY |
29.7100 TRY |
29.8600 TRY |
| 2024-06-04 |
29.4416 TRY |
2,308,849.0000 |
29.7500 TRY |
28.5500 TRY |
28.7800 TRY |
28.8300 TRY |
| 2024-06-03 |
28.6131 TRY |
1,771,337.0000 |
28.4100 TRY |
25.6600 TRY |
27.7100 TRY |
29.7300 TRY |
| 2024-06-02 |
28.2581 TRY |
2,666,074.0000 |
25.9000 TRY |
25.1700 TRY |
25.7100 TRY |
28.5400 TRY |
| 2024-06-01 |
25.7626 TRY |
2,633,205.0000 |
23.6000 TRY |
23.4700 TRY |
23.8300 TRY |
25.8900 TRY |
| 2024-05-31 |
22.8185 TRY |
1,151,966.0000 |
22.0400 TRY |
21.1400 TRY |
21.7300 TRY |
23.4800 TRY |
| 2024-05-30 |
21.2627 TRY |
385,671.0000 |
21.5700 TRY |
20.4300 TRY |
20.6300 TRY |
22.0300 TRY |
| 2024-05-29 |
21.7968 TRY |
215,060.0000 |
21.6800 TRY |
21.3500 TRY |
21.6100 TRY |
21.6200 TRY |
| 2024-05-28 |
21.4071 TRY |
366,846.0000 |
21.7900 TRY |
20.9000 TRY |
21.0900 TRY |
21.6200 TRY |
| 2024-05-27 |
22.0694 TRY |
406,015.0000 |
21.5200 TRY |
21.4000 TRY |
21.5300 TRY |
21.8200 TRY |
| 2024-05-26 |
21.3766 TRY |
135,124.0000 |
21.6200 TRY |
21.1300 TRY |
21.2000 TRY |
21.6700 TRY |
| 2024-05-25 |
21.6286 TRY |
372,976.0000 |
21.1500 TRY |
21.1100 TRY |
21.2400 TRY |
21.5900 TRY |
| 2024-05-24 |
21.3337 TRY |
251,710.0000 |
21.2100 TRY |
20.6700 TRY |
20.9600 TRY |
21.1700 TRY |
| 2024-05-23 |
22.0587 TRY |
669,158.0000 |
22.5300 TRY |
20.3400 TRY |
21.0900 TRY |
21.1800 TRY |
| 2024-05-22 |
22.6812 TRY |
574,619.0000 |
23.4500 TRY |
22.2900 TRY |
22.5900 TRY |
22.4300 TRY |
| 2024-05-21 |
23.8655 TRY |
306,212.0000 |
23.8800 TRY |
23.2900 TRY |
23.5900 TRY |
23.5100 TRY |
| 2024-05-20 |
23.4703 TRY |
283,133.0000 |
22.8500 TRY |
22.3600 TRY |
22.7100 TRY |
23.9500 TRY |
| 2024-05-19 |
23.5404 TRY |
155,913.0000 |
23.8400 TRY |
22.7400 TRY |
22.9800 TRY |
22.9300 TRY |
| 2024-05-18 |
24.0399 TRY |
218,020.0000 |
23.7700 TRY |
23.6400 TRY |
23.7200 TRY |
23.7900 TRY |
| 2024-05-17 |
24.2880 TRY |
598,961.0000 |
22.7700 TRY |
22.7700 TRY |
23.0000 TRY |
23.8800 TRY |
| 2024-05-16 |
23.0973 TRY |
119,250.0000 |
23.4600 TRY |
22.3300 TRY |
22.5200 TRY |
22.6400 TRY |
| 2024-05-15 |
22.8805 TRY |
485,894.0000 |
22.0600 TRY |
21.6200 TRY |
22.0000 TRY |
23.3800 TRY |
| 2024-05-14 |
22.9069 TRY |
717,147.0000 |
22.6800 TRY |
21.9800 TRY |
22.1000 TRY |
22.0100 TRY |
| 2024-05-13 |
22.3829 TRY |
372,250.0000 |
22.3500 TRY |
21.4400 TRY |
21.7200 TRY |
22.6600 TRY |
| 2024-05-12 |
22.5632 TRY |
225,104.0000 |
22.7800 TRY |
22.1700 TRY |
22.3900 TRY |
22.3900 TRY |
| 2024-05-11 |
22.9041 TRY |
304,548.0000 |
22.3400 TRY |
21.8800 TRY |
22.0200 TRY |
22.8800 TRY |
| 2024-05-10 |
22.8325 TRY |
567,213.0000 |
23.1900 TRY |
21.7900 TRY |
22.0000 TRY |
22.2800 TRY |
| 2024-05-09 |
23.4084 TRY |
349,387.0000 |
23.3600 TRY |
22.7700 TRY |
23.0900 TRY |
23.1500 TRY |
| 2024-05-08 |
23.3808 TRY |
256,837.0000 |
23.7000 TRY |
22.9800 TRY |
23.2800 TRY |
23.5000 TRY |
| 2024-05-07 |
24.3751 TRY |
488,824.0000 |
24.8500 TRY |
23.6500 TRY |
23.7900 TRY |
23.7700 TRY |
| 2024-05-06 |
25.0472 TRY |
1,019,093.0000 |
25.3000 TRY |
23.8800 TRY |
24.8100 TRY |
24.7600 TRY |
| 2024-05-05 |
25.3885 TRY |
661,963.0000 |
25.6400 TRY |
24.7200 TRY |
24.9500 TRY |
25.0100 TRY |
| 2024-05-04 |
25.3476 TRY |
1,841,090.0000 |
24.5800 TRY |
24.5600 TRY |
24.8700 TRY |
25.5000 TRY |
| 2024-05-03 |
23.2881 TRY |
2,479,054.0000 |
21.3600 TRY |
20.6000 TRY |
20.7800 TRY |
24.5600 TRY |
| 2024-05-02 |
20.8778 TRY |
937,186.0000 |
21.3000 TRY |
20.3800 TRY |
20.7800 TRY |
21.1000 TRY |
| 2024-05-01 |
21.0518 TRY |
770,056.0000 |
21.4000 TRY |
19.7700 TRY |
20.7200 TRY |
21.4200 TRY |
| 2024-04-30 |
22.5681 TRY |
679,219.0000 |
23.8200 TRY |
21.1900 TRY |
21.4800 TRY |
21.3900 TRY |
| 2024-04-29 |
24.2923 TRY |
851,937.0000 |
25.2600 TRY |
22.6600 TRY |
23.8400 TRY |
23.8600 TRY |
| 2024-04-28 |
25.5691 TRY |
1,171,855.0000 |
24.8000 TRY |
24.5300 TRY |
25.0300 TRY |
25.2900 TRY |
| 2024-04-27 |
23.2044 TRY |
1,144,042.0000 |
22.5600 TRY |
21.5800 TRY |
22.1800 TRY |
24.6800 TRY |
| 2024-04-26 |
22.9454 TRY |
1,088,967.0000 |
23.7400 TRY |
22.3500 TRY |
22.6500 TRY |
22.5900 TRY |
| 2024-04-25 |
22.9211 TRY |
1,716,240.0000 |
21.7900 TRY |
20.7100 TRY |
21.3800 TRY |
24.0000 TRY |
| 2024-04-24 |
22.7619 TRY |
1,807,793.0000 |
22.0000 TRY |
21.5400 TRY |
21.8400 TRY |
21.7200 TRY |
| 2024-04-23 |
22.3941 TRY |
1,747,565.0000 |
23.2000 TRY |
21.7400 TRY |
21.9500 TRY |
21.9400 TRY |
| 2024-04-22 |
24.0138 TRY |
2,445,020.0000 |
22.8080 TRY |
22.7250 TRY |
23.0070 TRY |
23.3600 TRY |
| 2024-04-21 |
22.8228 TRY |
1,465,476.0000 |
24.0060 TRY |
22.2000 TRY |
22.5000 TRY |
22.7710 TRY |
| 2024-04-20 |
23.4512 TRY |
1,691,628.0000 |
23.4700 TRY |
22.3810 TRY |
22.7330 TRY |
23.8340 TRY |
| 2024-04-19 |
23.0622 TRY |
2,116,867.0000 |
21.9910 TRY |
19.3700 TRY |
20.3500 TRY |
23.6120 TRY |
| 2024-04-18 |
22.3492 TRY |
1,724,654.0000 |
22.3100 TRY |
21.4400 TRY |
22.0560 TRY |
21.9500 TRY |
| 2024-04-17 |
23.6612 TRY |
3,076,851.0000 |
25.0580 TRY |
22.0060 TRY |
22.7990 TRY |
22.3900 TRY |