Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
27.2457 TRY |
3,867,383.0000 |
29.3240 TRY |
25.1970 TRY |
25.5280 TRY |
25.2930 TRY |
| 2024-04-15 |
27.9935 TRY |
5,389,402.0000 |
24.7590 TRY |
23.6370 TRY |
24.3500 TRY |
29.8910 TRY |
| 2024-04-14 |
23.7374 TRY |
1,783,363.0000 |
25.1000 TRY |
22.2100 TRY |
22.8680 TRY |
25.7520 TRY |
| 2024-04-13 |
27.0400 TRY |
1,677,983.0000 |
30.6280 TRY |
21.7310 TRY |
24.0800 TRY |
25.8890 TRY |
| 2024-04-12 |
32.0534 TRY |
2,462,874.0000 |
33.1280 TRY |
28.7430 TRY |
30.5710 TRY |
30.7000 TRY |
| 2024-04-11 |
31.8078 TRY |
3,068,819.0000 |
29.7720 TRY |
28.2930 TRY |
28.9000 TRY |
33.2250 TRY |
| 2024-04-10 |
27.8699 TRY |
2,334,728.0000 |
26.1560 TRY |
24.4800 TRY |
25.2130 TRY |
29.7650 TRY |
| 2024-04-09 |
26.2851 TRY |
1,994,135.0000 |
24.9570 TRY |
24.9060 TRY |
25.2610 TRY |
26.2960 TRY |
| 2024-04-08 |
25.6889 TRY |
7,822,496.0000 |
23.6170 TRY |
23.0600 TRY |
24.8890 TRY |
24.9070 TRY |
| 2024-04-07 |
22.2630 TRY |
1,009,609.0000 |
22.1470 TRY |
21.6160 TRY |
21.8920 TRY |
23.0880 TRY |
| 2024-04-06 |
22.2972 TRY |
1,234,604.0000 |
23.0460 TRY |
21.6000 TRY |
21.9450 TRY |
22.2380 TRY |
| 2024-04-05 |
22.9438 TRY |
2,471,508.0000 |
21.6290 TRY |
20.2360 TRY |
20.5500 TRY |
23.0810 TRY |
| 2024-04-04 |
22.0226 TRY |
1,337,507.0000 |
21.4630 TRY |
20.8600 TRY |
21.4040 TRY |
21.4600 TRY |
| 2024-04-03 |
21.5163 TRY |
3,096,466.0000 |
21.7450 TRY |
20.2500 TRY |
20.8290 TRY |
21.4560 TRY |
| 2024-04-02 |
19.9765 TRY |
1,401,222.0000 |
21.8200 TRY |
19.1210 TRY |
19.4440 TRY |
20.7470 TRY |
| 2024-04-01 |
22.5759 TRY |
907,058.0000 |
23.7800 TRY |
20.0000 TRY |
21.9050 TRY |
22.0080 TRY |
| 2024-03-31 |
23.8945 TRY |
1,583,329.0000 |
22.7020 TRY |
22.5400 TRY |
22.8650 TRY |
23.8240 TRY |
| 2024-03-30 |
23.5621 TRY |
1,547,627.0000 |
23.1960 TRY |
22.6100 TRY |
22.8450 TRY |
22.6490 TRY |
| 2024-03-29 |
23.2058 TRY |
1,164,900.0000 |
23.4010 TRY |
22.6400 TRY |
23.1080 TRY |
23.2330 TRY |
| 2024-03-28 |
23.9909 TRY |
2,200,022.0000 |
23.7080 TRY |
23.0780 TRY |
23.5750 TRY |
23.5000 TRY |
| 2024-03-27 |
25.4710 TRY |
5,404,138.0000 |
26.0980 TRY |
23.4470 TRY |
23.9170 TRY |
23.5640 TRY |
| 2024-03-26 |
24.5512 TRY |
15,634,321.0000 |
22.5790 TRY |
21.9680 TRY |
22.6530 TRY |
25.9290 TRY |
| 2024-03-25 |
21.7859 TRY |
14,135,535.0000 |
19.0900 TRY |
18.4300 TRY |
18.6380 TRY |
22.4700 TRY |
| 2024-03-24 |
18.2263 TRY |
2,708,523.0000 |
18.0110 TRY |
17.6000 TRY |
17.9200 TRY |
18.8840 TRY |
| 2024-03-23 |
19.1590 TRY |
3,491,850.0000 |
19.7300 TRY |
18.1400 TRY |
18.2500 TRY |
18.2210 TRY |
| 2024-03-22 |
19.1650 TRY |
4,935,968.0000 |
19.5810 TRY |
18.1580 TRY |
18.7000 TRY |
19.1870 TRY |
| 2024-03-21 |
21.4769 TRY |
7,812,152.0000 |
22.9050 TRY |
19.3340 TRY |
19.5290 TRY |
19.5290 TRY |
| 2024-03-20 |
23.5280 TRY |
7,480,645.0000 |
22.7470 TRY |
21.7290 TRY |
22.7860 TRY |
23.1720 TRY |
| 2024-03-19 |
25.7653 TRY |
20,382,161.0000 |
27.7000 TRY |
20.1880 TRY |
21.4530 TRY |
22.3000 TRY |
| 2024-03-18 |
24.2496 TRY |
21,340,362.0000 |
20.1500 TRY |
19.4110 TRY |
20.8990 TRY |
28.0000 TRY |
| 2024-03-17 |
17.9070 TRY |
8,422,916.0000 |
15.5250 TRY |
13.6000 TRY |
13.9570 TRY |
20.0570 TRY |
| 2024-03-16 |
14.5262 TRY |
4,099,609.0000 |
14.3500 TRY |
13.3560 TRY |
13.7750 TRY |
15.4820 TRY |
| 2024-03-15 |
12.6776 TRY |
7,171,161.0000 |
12.8290 TRY |
11.3920 TRY |
12.0860 TRY |
13.8880 TRY |
| 2024-03-14 |
11.8324 TRY |
11,870,985.0000 |
10.5700 TRY |
10.3500 TRY |
10.5850 TRY |
12.8280 TRY |
| 2024-03-13 |
10.6705 TRY |
1,809,108.0000 |
11.1000 TRY |
10.0920 TRY |
10.2580 TRY |
10.6000 TRY |
| 2024-03-12 |
10.1033 TRY |
2,426,498.0000 |
10.5370 TRY |
9.5450 TRY |
9.9480 TRY |
10.2220 TRY |
| 2024-03-11 |
10.4244 TRY |
4,048,937.0000 |
10.0730 TRY |
9.6700 TRY |
9.9320 TRY |
10.6000 TRY |
| 2024-03-10 |
9.9765 TRY |
3,590,993.0000 |
10.0000 TRY |
9.5770 TRY |
9.9450 TRY |
10.0960 TRY |
| 2024-03-09 |
9.9188 TRY |
4,588,332.0000 |
9.8160 TRY |
9.5940 TRY |
9.7280 TRY |
9.9940 TRY |
| 2024-03-08 |
9.8744 TRY |
4,474,083.0000 |
9.9060 TRY |
9.4820 TRY |
9.7430 TRY |
9.8390 TRY |
| 2024-03-07 |
9.8575 TRY |
2,365,937.0000 |
10.1100 TRY |
9.6860 TRY |
9.7800 TRY |
9.9410 TRY |
| 2024-03-06 |
10.0792 TRY |
4,021,419.0000 |
10.0500 TRY |
9.6210 TRY |
9.8610 TRY |
10.1450 TRY |
| 2024-03-05 |
10.2657 TRY |
15,292,315.0000 |
8.3450 TRY |
6.2890 TRY |
9.7860 TRY |
10.2090 TRY |