Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
17.9070 TRY |
8,422,916.0000 |
15.5250 TRY |
13.6000 TRY |
13.9570 TRY |
20.0570 TRY |
| 2024-03-16 |
14.5262 TRY |
4,099,609.0000 |
14.3500 TRY |
13.3560 TRY |
13.7750 TRY |
15.4820 TRY |
| 2024-03-15 |
12.6776 TRY |
7,171,161.0000 |
12.8290 TRY |
11.3920 TRY |
12.0860 TRY |
13.8880 TRY |
| 2024-03-14 |
11.8324 TRY |
11,870,985.0000 |
10.5700 TRY |
10.3500 TRY |
10.5850 TRY |
12.8280 TRY |
| 2024-03-13 |
10.6705 TRY |
1,809,108.0000 |
11.1000 TRY |
10.0920 TRY |
10.2580 TRY |
10.6000 TRY |
| 2024-03-12 |
10.1033 TRY |
2,426,498.0000 |
10.5370 TRY |
9.5450 TRY |
9.9480 TRY |
10.2220 TRY |
| 2024-03-11 |
10.4244 TRY |
4,048,937.0000 |
10.0730 TRY |
9.6700 TRY |
9.9320 TRY |
10.6000 TRY |
| 2024-03-10 |
9.9765 TRY |
3,590,993.0000 |
10.0000 TRY |
9.5770 TRY |
9.9450 TRY |
10.0960 TRY |
| 2024-03-09 |
9.9188 TRY |
4,588,332.0000 |
9.8160 TRY |
9.5940 TRY |
9.7280 TRY |
9.9940 TRY |
| 2024-03-08 |
9.8744 TRY |
4,474,083.0000 |
9.9060 TRY |
9.4820 TRY |
9.7430 TRY |
9.8390 TRY |
| 2024-03-07 |
9.8575 TRY |
2,365,937.0000 |
10.1100 TRY |
9.6860 TRY |
9.7800 TRY |
9.9410 TRY |
| 2024-03-06 |
10.0792 TRY |
4,021,419.0000 |
10.0500 TRY |
9.6210 TRY |
9.8610 TRY |
10.1450 TRY |
| 2024-03-05 |
10.2657 TRY |
15,292,315.0000 |
8.3450 TRY |
6.2890 TRY |
9.7860 TRY |
10.2090 TRY |