Identifier on Binance: OMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.5858 USDC |
57,382.0000 |
3.6926 USDC |
3.5131 USDC |
3.5588 USDC |
3.6090 USDC |
| 2024-12-21 |
3.8311 USDC |
179,226.0000 |
3.8362 USDC |
3.6033 USDC |
3.6496 USDC |
3.6188 USDC |
| 2024-12-20 |
3.7489 USDC |
432,264.0000 |
3.9744 USDC |
3.4155 USDC |
3.5880 USDC |
3.8328 USDC |
| 2024-12-19 |
3.9974 USDC |
353,311.0000 |
3.9219 USDC |
3.6460 USDC |
3.8545 USDC |
3.9741 USDC |
| 2024-12-18 |
4.0405 USDC |
159,466.0000 |
4.0142 USDC |
3.9110 USDC |
3.9258 USDC |
3.9219 USDC |
| 2024-12-17 |
3.9943 USDC |
181,958.0000 |
3.9506 USDC |
3.7981 USDC |
3.8745 USDC |
4.0294 USDC |
| 2024-12-16 |
4.0054 USDC |
135,993.0000 |
3.8778 USDC |
3.8773 USDC |
3.9500 USDC |
4.0233 USDC |
| 2024-12-15 |
3.8597 USDC |
55,057.0000 |
3.8909 USDC |
3.7740 USDC |
3.8175 USDC |
3.8032 USDC |
| 2024-12-14 |
3.9241 USDC |
65,305.0000 |
3.8927 USDC |
3.8200 USDC |
3.8757 USDC |
3.8799 USDC |
| 2024-12-13 |
3.9257 USDC |
64,916.0000 |
4.0255 USDC |
3.8400 USDC |
3.8783 USDC |
3.9004 USDC |
| 2024-12-12 |
4.1485 USDC |
167,640.0000 |
4.2683 USDC |
4.0042 USDC |
4.0474 USDC |
4.0184 USDC |
| 2024-12-11 |
4.3055 USDC |
285,249.0000 |
4.0127 USDC |
3.8734 USDC |
3.9773 USDC |
4.2559 USDC |
| 2024-12-10 |
3.9233 USDC |
260,135.0000 |
3.5647 USDC |
3.4147 USDC |
3.5266 USDC |
4.0254 USDC |
| 2024-12-09 |
3.8605 USDC |
414,537.0000 |
4.1835 USDC |
2.9800 USDC |
3.5154 USDC |
3.5920 USDC |
| 2024-12-08 |
4.0627 USDC |
281,238.0000 |
3.9895 USDC |
3.9000 USDC |
3.9462 USDC |
4.1698 USDC |
| 2024-12-07 |
3.9113 USDC |
242,021.0000 |
3.9676 USDC |
3.8362 USDC |
3.8977 USDC |
3.9226 USDC |
| 2024-12-06 |
4.0343 USDC |
198,152.0000 |
3.9074 USDC |
3.8870 USDC |
3.9302 USDC |
3.9593 USDC |
| 2024-12-05 |
3.9781 USDC |
151,143.0000 |
3.8453 USDC |
3.7463 USDC |
3.8770 USDC |
3.8728 USDC |
| 2024-12-04 |
3.8558 USDC |
148,799.0000 |
3.9206 USDC |
3.7211 USDC |
3.7946 USDC |
3.7856 USDC |
| 2024-12-03 |
3.8110 USDC |
247,255.0000 |
3.5860 USDC |
3.4840 USDC |
3.5618 USDC |
4.1209 USDC |
| 2024-12-02 |
3.5665 USDC |
110,354.0000 |
3.5542 USDC |
3.2531 USDC |
3.5341 USDC |
3.5988 USDC |
| 2024-12-01 |
3.5236 USDC |
94,358.0000 |
3.5524 USDC |
3.4613 USDC |
3.5070 USDC |
3.5326 USDC |
| 2024-11-30 |
3.6486 USDC |
224,186.0000 |
3.4628 USDC |
3.4050 USDC |
3.4294 USDC |
3.5718 USDC |
| 2024-11-29 |
3.5345 USDC |
28,657.0000 |
3.4837 USDC |
3.4749 USDC |
3.4837 USDC |
3.4854 USDC |
| 2024-11-28 |
3.5674 USDC |
69,042.0000 |
3.5000 USDC |
3.0800 USDC |
3.4733 USDC |
3.5005 USDC |
| 2024-11-27 |
3.6039 USDC |
33,004.0000 |
3.6479 USDC |
3.5075 USDC |
3.5462 USDC |
3.5158 USDC |
| 2024-11-26 |
3.6233 USDC |
37,637.0000 |
3.4825 USDC |
3.4428 USDC |
3.5700 USDC |
3.6076 USDC |
| 2024-11-25 |
3.5635 USDC |
30,097.0000 |
3.6355 USDC |
3.3674 USDC |
3.4995 USDC |
3.5260 USDC |
| 2024-11-24 |
3.6748 USDC |
22,733.0000 |
3.6623 USDC |
3.2500 USDC |
3.6522 USDC |
3.6703 USDC |
| 2024-11-23 |
3.8236 USDC |
76,941.0000 |
3.8652 USDC |
3.5635 USDC |
3.6900 USDC |
3.6900 USDC |
| 2024-11-22 |
3.7891 USDC |
44,968.0000 |
3.7213 USDC |
3.0902 USDC |
3.6383 USDC |
3.9321 USDC |