Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: OMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 4.7447 USDC | 5,527.0000 | 4.6857 USDC | 4.6830 USDC | 4.7966 USDC | 4.7642 USDC |
| 2025-01-27 | 4.6511 USDC | 472,694.0000 | 4.7140 USDC | 4.4426 USDC | 4.5223 USDC | 4.7119 USDC |
| 2025-01-26 | 4.6454 USDC | 869,053.0000 | 4.0562 USDC | 4.0327 USDC | 4.4925 USDC | 4.7152 USDC |
| 2025-01-25 | 3.5957 USDC | 217,726.0000 | 3.5093 USDC | 3.1736 USDC | 3.4686 USDC | 4.0416 USDC |
| 2025-01-24 | 3.5981 USDC | 109,627.0000 | 3.6658 USDC | 3.4788 USDC | 3.5184 USDC | 3.4970 USDC |
| 2025-01-23 | 3.6257 USDC | 115,681.0000 | 3.6959 USDC | 3.5328 USDC | 3.5878 USDC | 3.6696 USDC |
| 2025-01-22 | 3.5596 USDC | 143,265.0000 | 3.6677 USDC | 3.1147 USDC | 3.5406 USDC | 3.6960 USDC |
| 2025-01-21 | 3.5695 USDC | 96,045.0000 | 3.6023 USDC | 3.4594 USDC | 3.5326 USDC | 3.6753 USDC |
| 2025-01-20 | 3.7316 USDC | 206,188.0000 | 3.5877 USDC | 3.4940 USDC | 3.6256 USDC | 3.6198 USDC |
| 2025-01-19 | 3.8019 USDC | 203,411.0000 | 3.7806 USDC | 3.5763 USDC | 3.7086 USDC | 3.6558 USDC |
| 2025-01-18 | 3.7605 USDC | 158,852.0000 | 3.8210 USDC | 3.6548 USDC | 3.7042 USDC | 3.7790 USDC |
| 2025-01-17 | 3.8490 USDC | 137,176.0000 | 3.8281 USDC | 3.7805 USDC | 3.8201 USDC | 3.8353 USDC |
| 2025-01-16 | 3.8983 USDC | 168,922.0000 | 3.8937 USDC | 3.7904 USDC | 3.8284 USDC | 3.7971 USDC |
| 2025-01-15 | 3.7910 USDC | 143,426.0000 | 3.6861 USDC | 3.6635 USDC | 3.7055 USDC | 3.8691 USDC |
| 2025-01-14 | 3.7164 USDC | 131,962.0000 | 3.8091 USDC | 3.6595 USDC | 3.7030 USDC | 3.7058 USDC |
| 2025-01-13 | 3.7084 USDC | 244,499.0000 | 3.7684 USDC | 3.5640 USDC | 3.6436 USDC | 3.7834 USDC |
| 2025-01-12 | 3.8253 USDC | 158,391.0000 | 3.8942 USDC | 3.7459 USDC | 3.7832 USDC | 3.7616 USDC |
| 2025-01-11 | 3.9191 USDC | 102,775.0000 | 4.0000 USDC | 3.8531 USDC | 3.8666 USDC | 3.8936 USDC |
| 2025-01-10 | 4.0228 USDC | 287,734.0000 | 3.8410 USDC | 3.8407 USDC | 3.9208 USDC | 3.9698 USDC |
| 2025-01-09 | 3.8801 USDC | 277,392.0000 | 4.0042 USDC | 3.6822 USDC | 3.7811 USDC | 3.8513 USDC |
| 2025-01-08 | 3.8932 USDC | 247,136.0000 | 3.8351 USDC | 3.7959 USDC | 3.8536 USDC | 4.0066 USDC |
| 2025-01-07 | 3.9013 USDC | 172,818.0000 | 4.0987 USDC | 3.8001 USDC | 3.8750 USDC | 3.8506 USDC |
| 2025-01-06 | 3.9719 USDC | 92,331.0000 | 3.9122 USDC | 3.8821 USDC | 3.9131 USDC | 4.0115 USDC |
| 2025-01-05 | 3.9533 USDC | 106,266.0000 | 3.9719 USDC | 3.8553 USDC | 3.8950 USDC | 3.9331 USDC |
| 2025-01-04 | 3.9360 USDC | 112,353.0000 | 3.9334 USDC | 3.8142 USDC | 3.9068 USDC | 3.9751 USDC |
| 2025-01-03 | 3.8588 USDC | 201,805.0000 | 3.8837 USDC | 3.7738 USDC | 3.8027 USDC | 3.9399 USDC |
| 2025-01-02 | 3.8460 USDC | 180,264.0000 | 3.7700 USDC | 3.7500 USDC | 3.7908 USDC | 3.8997 USDC |
| 2025-01-01 | 3.8199 USDC | 182,189.0000 | 3.8242 USDC | 3.7485 USDC | 3.7652 USDC | 3.7674 USDC |
| 2024-12-31 | 3.7481 USDC | 629,217.0000 | 3.4475 USDC | 3.4475 USDC | 3.5320 USDC | 3.8739 USDC |
| 2024-12-30 | 3.5781 USDC | 324,912.0000 | 3.6461 USDC | 3.3961 USDC | 3.4240 USDC | 3.3995 USDC |
| 2024-12-29 | 3.7486 USDC | 199,193.0000 | 3.6863 USDC | 3.6273 USDC | 3.6921 USDC | 3.6475 USDC |
| 2024-12-28 | 3.7187 USDC | 115,094.0000 | 3.6787 USDC | 3.6532 USDC | 3.6877 USDC | 3.6758 USDC |
| 2024-12-27 | 3.6729 USDC | 80,627.0000 | 3.6522 USDC | 3.5716 USDC | 3.6021 USDC | 3.6763 USDC |
| 2024-12-26 | 3.6609 USDC | 100,760.0000 | 3.7973 USDC | 3.5974 USDC | 3.6297 USDC | 3.6485 USDC |
| 2024-12-25 | 3.8002 USDC | 123,246.0000 | 3.8065 USDC | 3.7067 USDC | 3.7532 USDC | 3.7946 USDC |
| 2024-12-24 | 3.7749 USDC | 116,090.0000 | 3.7720 USDC | 3.6932 USDC | 3.7395 USDC | 3.8000 USDC |
| 2024-12-23 | 3.6102 USDC | 103,279.0000 | 3.6703 USDC | 3.4500 USDC | 3.5137 USDC | 3.6962 USDC |
| 2024-12-22 | 3.6464 USDC | 133,942.0000 | 3.6926 USDC | 3.5131 USDC | 3.5588 USDC | 3.7004 USDC |
| 2024-12-21 | 3.8311 USDC | 179,226.0000 | 3.8362 USDC | 3.6033 USDC | 3.6496 USDC | 3.6188 USDC |
| 2024-12-20 | 3.7489 USDC | 432,264.0000 | 3.9744 USDC | 3.4155 USDC | 3.5880 USDC | 3.8328 USDC |
| 2024-12-19 | 3.9974 USDC | 353,311.0000 | 3.9219 USDC | 3.6460 USDC | 3.8545 USDC | 3.9741 USDC |
| 2024-12-18 | 4.0405 USDC | 159,466.0000 | 4.0142 USDC | 3.9110 USDC | 3.9258 USDC | 3.9219 USDC |
| 2024-12-17 | 3.9943 USDC | 181,958.0000 | 3.9506 USDC | 3.7981 USDC | 3.8745 USDC | 4.0294 USDC |
| 2024-12-16 | 4.0054 USDC | 135,993.0000 | 3.8778 USDC | 3.8773 USDC | 3.9500 USDC | 4.0233 USDC |
| 2024-12-15 | 3.8597 USDC | 55,057.0000 | 3.8909 USDC | 3.7740 USDC | 3.8175 USDC | 3.8032 USDC |
| 2024-12-14 | 3.9241 USDC | 65,305.0000 | 3.8927 USDC | 3.8200 USDC | 3.8757 USDC | 3.8799 USDC |
| 2024-12-13 | 3.9257 USDC | 64,916.0000 | 4.0255 USDC | 3.8400 USDC | 3.8783 USDC | 3.9004 USDC |
| 2024-12-12 | 4.1485 USDC | 167,640.0000 | 4.2683 USDC | 4.0042 USDC | 4.0474 USDC | 4.0184 USDC |
| 2024-12-11 | 4.3055 USDC | 285,249.0000 | 4.0127 USDC | 3.8734 USDC | 3.9773 USDC | 4.2559 USDC |
| 2024-12-10 | 3.9233 USDC | 260,135.0000 | 3.5647 USDC | 3.4147 USDC | 3.5266 USDC | 4.0254 USDC |
12