Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.8756 USDT |
2,645,026.0000 |
3.8333 USDT |
3.7687 USDT |
3.8991 USDT |
3.8818 USDT |
| 2024-11-22 |
3.7868 USDT |
27,098,350.0000 |
3.7200 USDT |
3.5665 USDT |
3.6499 USDT |
3.8902 USDT |
| 2024-11-21 |
3.6254 USDT |
25,425,656.0000 |
3.8023 USDT |
3.4153 USDT |
3.4933 USDT |
3.7540 USDT |
| 2024-11-20 |
3.8330 USDT |
24,911,502.0000 |
3.8527 USDT |
3.6117 USDT |
3.7363 USDT |
3.8346 USDT |
| 2024-11-19 |
4.0388 USDT |
36,752,177.0000 |
3.7916 USDT |
3.7675 USDT |
3.8645 USDT |
3.8643 USDT |
| 2024-11-18 |
4.1131 USDT |
73,526,128.0000 |
4.2336 USDT |
3.6575 USDT |
3.7815 USDT |
3.8067 USDT |
| 2024-11-17 |
3.3646 USDT |
92,127,666.0000 |
2.5690 USDT |
2.5397 USDT |
2.9800 USDT |
4.2340 USDT |
| 2024-11-16 |
2.4359 USDT |
85,652,815.2900 |
2.4576 USDT |
2.1851 USDT |
2.2384 USDT |
2.5570 USDT |
| 2024-11-15 |
1.9191 USDT |
58,239,367.2400 |
1.6839 USDT |
1.5527 USDT |
1.6040 USDT |
2.2819 USDT |
| 2024-11-14 |
1.6612 USDT |
50,545,307.3600 |
1.3912 USDT |
1.3869 USDT |
1.4070 USDT |
1.7193 USDT |
| 2024-11-13 |
1.4382 USDT |
18,580,471.0000 |
1.5261 USDT |
1.3551 USDT |
1.3852 USDT |
1.3899 USDT |
| 2024-11-12 |
1.4644 USDT |
28,191,024.0000 |
1.5044 USDT |
1.3056 USDT |
1.3344 USDT |
1.5293 USDT |
| 2024-11-11 |
1.4263 USDT |
16,999,497.0000 |
1.4381 USDT |
1.3652 USDT |
1.3926 USDT |
1.4726 USDT |
| 2024-11-10 |
1.4656 USDT |
11,159,514.0000 |
1.4158 USDT |
1.3773 USDT |
1.4016 USDT |
1.5106 USDT |
| 2024-11-09 |
1.3778 USDT |
3,841,932.0000 |
1.3734 USDT |
1.3513 USDT |
1.3673 USDT |
1.3993 USDT |
| 2024-11-08 |
1.3883 USDT |
6,240,746.0000 |
1.4046 USDT |
1.3508 USDT |
1.3727 USDT |
1.3730 USDT |
| 2024-11-07 |
1.4431 USDT |
8,994,192.0000 |
1.4296 USDT |
1.3976 USDT |
1.4190 USDT |
1.4056 USDT |
| 2024-11-06 |
1.3801 USDT |
10,888,514.0000 |
1.3051 USDT |
1.3030 USDT |
1.3568 USDT |
1.4102 USDT |
| 2024-11-05 |
1.3013 USDT |
3,294,491.0000 |
1.2767 USDT |
1.2705 USDT |
1.2880 USDT |
1.3020 USDT |
| 2024-11-04 |
1.3010 USDT |
5,331,132.0000 |
1.3463 USDT |
1.2570 USDT |
1.2787 USDT |
1.2767 USDT |
| 2024-11-03 |
1.3501 USDT |
4,784,441.0000 |
1.3823 USDT |
1.3072 USDT |
1.3366 USDT |
1.3614 USDT |
| 2024-11-02 |
1.4088 USDT |
4,209,431.0000 |
1.4348 USDT |
1.3707 USDT |
1.3822 USDT |
1.3808 USDT |
| 2024-11-01 |
1.4335 USDT |
9,154,363.0000 |
1.4007 USDT |
1.3648 USDT |
1.3840 USDT |
1.4273 USDT |
| 2024-10-31 |
1.4131 USDT |
9,136,956.0000 |
1.4305 USDT |
1.3813 USDT |
1.3947 USDT |
1.4106 USDT |
| 2024-10-30 |
1.4438 USDT |
10,197,995.0000 |
1.3915 USDT |
1.3825 USDT |
1.4057 USDT |
1.4324 USDT |
| 2024-10-29 |
1.3722 USDT |
10,760,706.0000 |
1.3586 USDT |
1.3447 USDT |
1.3630 USDT |
1.3758 USDT |
| 2024-10-28 |
1.3855 USDT |
13,676,422.0000 |
1.4700 USDT |
1.3301 USDT |
1.3494 USDT |
1.3622 USDT |
| 2024-10-27 |
1.3575 USDT |
12,490,867.0000 |
1.2668 USDT |
1.2606 USDT |
1.2680 USDT |
1.4108 USDT |
| 2024-10-26 |
1.2847 USDT |
3,870,590.0000 |
1.2718 USDT |
1.2599 USDT |
1.2730 USDT |
1.2684 USDT |
| 2024-10-25 |
1.2821 USDT |
10,626,344.0000 |
1.3433 USDT |
1.2205 USDT |
1.2710 USDT |
1.2585 USDT |
| 2024-10-24 |
1.3671 USDT |
4,273,640.0000 |
1.3748 USDT |
1.3291 USDT |
1.3457 USDT |
1.3439 USDT |
| 2024-10-23 |
1.3909 USDT |
4,534,018.0000 |
1.4350 USDT |
1.3595 USDT |
1.3785 USDT |
1.3789 USDT |
| 2024-10-22 |
1.4408 USDT |
3,062,756.0000 |
1.4639 USDT |
1.4135 USDT |
1.4299 USDT |
1.4490 USDT |
| 2024-10-21 |
1.4685 USDT |
5,921,430.0000 |
1.4994 USDT |
1.4250 USDT |
1.4411 USDT |
1.4600 USDT |
| 2024-10-20 |
1.5003 USDT |
2,271,381.0000 |
1.5007 USDT |
1.4822 USDT |
1.4948 USDT |
1.4955 USDT |
| 2024-10-19 |
1.5183 USDT |
2,773,791.0000 |
1.5238 USDT |
1.4964 USDT |
1.5028 USDT |
1.5010 USDT |
| 2024-10-18 |
1.5568 USDT |
4,951,345.0000 |
1.5649 USDT |
1.5214 USDT |
1.5314 USDT |
1.5281 USDT |
| 2024-10-17 |
1.5369 USDT |
4,662,036.0000 |
1.5480 USDT |
1.4838 USDT |
1.5185 USDT |
1.5575 USDT |
| 2024-10-16 |
1.5342 USDT |
3,796,063.0000 |
1.5571 USDT |
1.5064 USDT |
1.5194 USDT |
1.5505 USDT |
| 2024-10-15 |
1.5743 USDT |
8,545,355.0000 |
1.5919 USDT |
1.5300 USDT |
1.5652 USDT |
1.5614 USDT |
| 2024-10-14 |
1.5409 USDT |
13,777,256.9600 |
1.4981 USDT |
1.4471 USDT |
1.4643 USDT |
1.5915 USDT |
| 2024-10-13 |
1.4510 USDT |
7,748,668.0000 |
1.4635 USDT |
1.4223 USDT |
1.4327 USDT |
1.4568 USDT |
| 2024-10-12 |
1.5061 USDT |
7,973,124.0000 |
1.4350 USDT |
1.4315 USDT |
1.4460 USDT |
1.4670 USDT |
| 2024-10-11 |
1.4464 USDT |
7,157,981.0000 |
1.4358 USDT |
1.4165 USDT |
1.4287 USDT |
1.4328 USDT |
| 2024-10-10 |
1.4034 USDT |
11,142,170.0000 |
1.3763 USDT |
1.3231 USDT |
1.3452 USDT |
1.4227 USDT |
| 2024-10-09 |
1.3561 USDT |
10,076,083.0000 |
1.3722 USDT |
1.3059 USDT |
1.3242 USDT |
1.3769 USDT |
| 2024-10-08 |
1.3879 USDT |
4,873,269.0000 |
1.3835 USDT |
1.3561 USDT |
1.3633 USDT |
1.3576 USDT |
| 2024-10-07 |
1.4247 USDT |
9,374,890.7600 |
1.3715 USDT |
1.3550 USDT |
1.4021 USDT |
1.3914 USDT |
| 2024-10-06 |
1.3775 USDT |
6,067,555.0000 |
1.3468 USDT |
1.3304 USDT |
1.3390 USDT |
1.3699 USDT |
| 2024-10-05 |
1.3569 USDT |
7,188,815.0000 |
1.3629 USDT |
1.3277 USDT |
1.3460 USDT |
1.3472 USDT |