Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0258 USDT |
36,203,225.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-07-12 |
0.0260 USDT |
19,311,285.0000 |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-11 |
0.0266 USDT |
100,200,301.0000 |
0.0264 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-07-10 |
0.0270 USDT |
155,332,789.0000 |
0.0287 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-07-09 |
0.0291 USDT |
442,029,094.0000 |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0293 USDT |
| 2023-07-08 |
0.0250 USDT |
79,217,347.0000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0252 USDT |
| 2023-07-07 |
0.0237 USDT |
13,640,324.0000 |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0241 USDT |
22,930,456.0000 |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0240 USDT |
25,088,844.0000 |
0.0248 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-04 |
0.0252 USDT |
69,970,321.0000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-07-03 |
0.0246 USDT |
63,960,580.0000 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0243 USDT |
| 2023-07-02 |
0.0231 USDT |
17,369,535.0000 |
0.0236 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-07-01 |
0.0232 USDT |
9,137,764.0000 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0228 USDT |
14,420,121.0000 |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-06-29 |
0.0225 USDT |
12,277,747.0000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-28 |
0.0233 USDT |
8,717,880.0000 |
0.0242 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-27 |
0.0241 USDT |
15,874,426.0000 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-06-26 |
0.0238 USDT |
13,800,291.0000 |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-25 |
0.0248 USDT |
13,673,123.0000 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-06-24 |
0.0243 USDT |
15,413,625.0000 |
0.0245 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0240 USDT |
22,899,271.0000 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-06-22 |
0.0236 USDT |
21,015,076.0000 |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-21 |
0.0234 USDT |
45,088,174.0000 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0227 USDT |
20,740,047.0000 |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-06-19 |
0.0231 USDT |
65,069,827.0000 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-06-18 |
0.0220 USDT |
4,730,713.0000 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-06-17 |
0.0222 USDT |
4,941,709.0000 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0215 USDT |
14,315,405.0000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-06-15 |
0.0207 USDT |
8,015,187.0000 |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-14 |
0.0215 USDT |
10,050,316.0000 |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-13 |
0.0217 USDT |
13,916,386.0000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-06-12 |
0.0211 USDT |
12,551,912.0000 |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-06-11 |
0.0217 USDT |
10,863,223.0000 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-10 |
0.0216 USDT |
20,265,500.0000 |
0.0247 USDT |
0.0206 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-06-09 |
0.0250 USDT |
13,292,660.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0245 USDT |
9,521,773.0000 |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-06-07 |
0.0254 USDT |
20,135,093.0000 |
0.0260 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-06 |
0.0254 USDT |
23,877,874.0000 |
0.0260 USDT |
0.0241 USDT |
0.0250 USDT |
0.0260 USDT |
| 2023-06-05 |
0.0274 USDT |
27,101,994.0000 |
0.0292 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-06-04 |
0.0293 USDT |
15,913,918.0000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-06-03 |
0.0304 USDT |
62,931,762.0000 |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-06-02 |
0.0298 USDT |
130,359,641.0000 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0306 USDT |
| 2023-06-01 |
0.0276 USDT |
7,215,168.0000 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-05-31 |
0.0279 USDT |
12,185,513.0000 |
0.0286 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-05-30 |
0.0300 USDT |
103,842,478.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-29 |
0.0285 USDT |
24,498,989.0000 |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2023-05-28 |
0.0277 USDT |
4,070,223.0000 |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0282 USDT |
| 2023-05-27 |
0.0273 USDT |
4,499,014.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-05-26 |
0.0275 USDT |
9,373,139.0000 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-05-25 |
0.0276 USDT |
21,981,635.0000 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |