Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0274 USDT |
5,542,890.0000 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-05-22 |
0.0272 USDT |
5,119,000.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-21 |
0.0279 USDT |
6,301,929.0000 |
0.0283 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-20 |
0.0282 USDT |
5,964,211.0000 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-05-19 |
0.0280 USDT |
5,972,034.0000 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-18 |
0.0283 USDT |
8,353,315.0000 |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-17 |
0.0282 USDT |
8,069,764.0000 |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-05-16 |
0.0280 USDT |
18,575,925.0000 |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0276 USDT |
5,171,586.0000 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-05-14 |
0.0273 USDT |
6,109,238.0000 |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-05-13 |
0.0273 USDT |
8,815,837.0000 |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-05-12 |
0.0267 USDT |
15,747,681.0000 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0277 USDT |
| 2023-05-11 |
0.0277 USDT |
13,838,401.0000 |
0.0289 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0286 USDT |
14,842,053.0000 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0281 USDT |
7,012,409.0000 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0285 USDT |
18,439,657.0000 |
0.0300 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0301 USDT |
13,188,102.0000 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-05-06 |
0.0305 USDT |
20,161,555.0000 |
0.0320 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-05-05 |
0.0321 USDT |
12,328,600.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-05-04 |
0.0319 USDT |
9,450,139.0000 |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-03 |
0.0315 USDT |
21,049,294.0000 |
0.0327 USDT |
0.0308 USDT |
0.0312 USDT |
0.0323 USDT |
| 2023-05-02 |
0.0325 USDT |
13,561,061.0000 |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-05-01 |
0.0327 USDT |
13,029,454.0000 |
0.0334 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2023-04-30 |
0.0344 USDT |
43,221,657.0000 |
0.0341 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-04-29 |
0.0343 USDT |
32,970,011.0000 |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-04-28 |
0.0334 USDT |
11,654,003.0000 |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-04-27 |
0.0336 USDT |
17,911,948.0000 |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2023-04-26 |
0.0341 USDT |
28,787,990.0000 |
0.0340 USDT |
0.0322 USDT |
0.0332 USDT |
0.0334 USDT |
| 2023-04-25 |
0.0334 USDT |
27,026,614.0000 |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2023-04-24 |
0.0335 USDT |
21,497,792.0000 |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-04-23 |
0.0343 USDT |
36,810,972.0000 |
0.0352 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-04-22 |
0.0347 USDT |
43,453,357.0000 |
0.0351 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-21 |
0.0380 USDT |
191,979,114.0000 |
0.0408 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-04-20 |
0.0398 USDT |
535,966,501.0000 |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0403 USDT |
| 2023-04-19 |
0.0361 USDT |
23,675,132.0000 |
0.0379 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-04-18 |
0.0376 USDT |
25,915,792.0000 |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-04-17 |
0.0373 USDT |
25,758,367.0000 |
0.0382 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-04-16 |
0.0380 USDT |
23,804,382.0000 |
0.0379 USDT |
0.0372 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-04-15 |
0.0377 USDT |
20,554,021.0000 |
0.0380 USDT |
0.0370 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-04-14 |
0.0379 USDT |
44,890,319.0000 |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0380 USDT |
| 2023-04-13 |
0.0369 USDT |
24,344,669.0000 |
0.0367 USDT |
0.0359 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-04-12 |
0.0366 USDT |
31,009,382.0000 |
0.0377 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-04-11 |
0.0388 USDT |
81,104,046.0000 |
0.0402 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-04-10 |
0.0408 USDT |
214,233,044.0000 |
0.0369 USDT |
0.0355 USDT |
0.0359 USDT |
0.0403 USDT |
| 2023-04-09 |
0.0378 USDT |
108,873,552.0000 |
0.0374 USDT |
0.0362 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-04-08 |
0.0466 USDT |
992,106,360.0000 |
0.0353 USDT |
0.0350 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-04-07 |
0.0352 USDT |
27,619,040.0000 |
0.0350 USDT |
0.0340 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0346 USDT |
16,163,333.0000 |
0.0351 USDT |
0.0340 USDT |
0.0341 USDT |
0.0350 USDT |
| 2023-04-05 |
0.0348 USDT |
22,715,922.0000 |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-04 |
0.0340 USDT |
10,728,995.0000 |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |