Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0338 USDT |
28,099,503.0000 |
0.0341 USDT |
0.0328 USDT |
0.0333 USDT |
0.0340 USDT |
| 2023-04-02 |
0.0352 USDT |
92,458,009.0000 |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-04-01 |
0.0335 USDT |
6,082,891.0000 |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2023-03-31 |
0.0334 USDT |
9,517,597.0000 |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0337 USDT |
| 2023-03-30 |
0.0333 USDT |
12,232,072.0000 |
0.0338 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-03-29 |
0.0334 USDT |
10,653,021.0000 |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0338 USDT |
| 2023-03-28 |
0.0321 USDT |
10,620,478.0000 |
0.0320 USDT |
0.0314 USDT |
0.0316 USDT |
0.0327 USDT |
| 2023-03-27 |
0.0334 USDT |
18,920,020.0000 |
0.0333 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-26 |
0.0333 USDT |
11,139,184.0000 |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-03-25 |
0.0328 USDT |
6,287,624.0000 |
0.0327 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2023-03-24 |
0.0328 USDT |
8,468,267.0000 |
0.0335 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-03-23 |
0.0335 USDT |
8,401,593.0000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-03-22 |
0.0335 USDT |
14,652,066.0000 |
0.0348 USDT |
0.0313 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0342 USDT |
15,843,717.0000 |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0346 USDT |
| 2023-03-20 |
0.0345 USDT |
17,258,336.0000 |
0.0350 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-03-19 |
0.0352 USDT |
13,009,288.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0352 USDT |
| 2023-03-18 |
0.0358 USDT |
11,390,873.0000 |
0.0364 USDT |
0.0343 USDT |
0.0348 USDT |
0.0344 USDT |
| 2023-03-17 |
0.0351 USDT |
10,228,659.0000 |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0364 USDT |
| 2023-03-16 |
0.0339 USDT |
6,012,250.0000 |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0343 USDT |
| 2023-03-15 |
0.0351 USDT |
13,852,150.0000 |
0.0356 USDT |
0.0329 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-14 |
0.0353 USDT |
16,973,496.0000 |
0.0346 USDT |
0.0338 USDT |
0.0342 USDT |
0.0354 USDT |
| 2023-03-13 |
0.0337 USDT |
19,538,517.0000 |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0320 USDT |
12,740,341.0000 |
0.0316 USDT |
0.0307 USDT |
0.0310 USDT |
0.0334 USDT |
| 2023-03-11 |
0.0313 USDT |
10,793,572.0000 |
0.0322 USDT |
0.0300 USDT |
0.0306 USDT |
0.0315 USDT |
| 2023-03-10 |
0.0314 USDT |
13,040,211.0000 |
0.0325 USDT |
0.0298 USDT |
0.0310 USDT |
0.0321 USDT |
| 2023-03-09 |
0.0337 USDT |
10,961,265.0000 |
0.0351 USDT |
0.0314 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0359 USDT |
5,704,469.0000 |
0.0366 USDT |
0.0347 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-03-07 |
0.0370 USDT |
8,774,279.0000 |
0.0379 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-03-06 |
0.0373 USDT |
6,403,800.0000 |
0.0379 USDT |
0.0367 USDT |
0.0369 USDT |
0.0378 USDT |
| 2023-03-05 |
0.0380 USDT |
5,345,853.0000 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0380 USDT |
| 2023-03-04 |
0.0379 USDT |
12,881,586.0000 |
0.0382 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-03-03 |
0.0394 USDT |
17,008,995.0000 |
0.0432 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-03-02 |
0.0432 USDT |
11,260,533.0000 |
0.0441 USDT |
0.0421 USDT |
0.0424 USDT |
0.0433 USDT |
| 2023-03-01 |
0.0439 USDT |
10,704,476.0000 |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
0.0440 USDT |
| 2023-02-28 |
0.0436 USDT |
38,650,814.0000 |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-02-27 |
0.0436 USDT |
16,173,423.0000 |
0.0451 USDT |
0.0415 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-02-26 |
0.0444 USDT |
9,334,646.0000 |
0.0443 USDT |
0.0438 USDT |
0.0441 USDT |
0.0450 USDT |
| 2023-02-25 |
0.0437 USDT |
13,864,214.0000 |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0441 USDT |
| 2023-02-24 |
0.0449 USDT |
19,888,938.0000 |
0.0471 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-02-23 |
0.0473 USDT |
24,601,495.0000 |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0469 USDT |
| 2023-02-22 |
0.0459 USDT |
38,402,927.0000 |
0.0488 USDT |
0.0435 USDT |
0.0449 USDT |
0.0463 USDT |
| 2023-02-21 |
0.0504 USDT |
176,227,597.0000 |
0.0479 USDT |
0.0459 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-02-20 |
0.0475 USDT |
54,086,442.0000 |
0.0440 USDT |
0.0436 USDT |
0.0448 USDT |
0.0479 USDT |
| 2023-02-19 |
0.0446 USDT |
26,257,687.0000 |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0441 USDT |
| 2023-02-18 |
0.0432 USDT |
16,312,887.0000 |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-02-17 |
0.0428 USDT |
28,165,198.0000 |
0.0417 USDT |
0.0412 USDT |
0.0422 USDT |
0.0427 USDT |
| 2023-02-16 |
0.0455 USDT |
114,848,330.0000 |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-02-15 |
0.0406 USDT |
16,629,148.0000 |
0.0396 USDT |
0.0392 USDT |
0.0395 USDT |
0.0414 USDT |
| 2023-02-14 |
0.0391 USDT |
14,625,052.0000 |
0.0389 USDT |
0.0374 USDT |
0.0388 USDT |
0.0397 USDT |
| 2023-02-13 |
0.0384 USDT |
12,500,853.0000 |
0.0394 USDT |
0.0371 USDT |
0.0380 USDT |
0.0387 USDT |