Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0406 USDT |
6,676,220.0000 |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-02-11 |
0.0398 USDT |
5,816,162.0000 |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0401 USDT |
| 2023-02-10 |
0.0393 USDT |
10,682,241.0000 |
0.0391 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-02-09 |
0.0414 USDT |
18,141,825.0000 |
0.0433 USDT |
0.0384 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-02-08 |
0.0435 USDT |
36,473,290.0000 |
0.0427 USDT |
0.0416 USDT |
0.0424 USDT |
0.0432 USDT |
| 2023-02-07 |
0.0425 USDT |
22,397,523.0000 |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-02-06 |
0.0409 USDT |
12,934,049.0000 |
0.0401 USDT |
0.0396 USDT |
0.0401 USDT |
0.0412 USDT |
| 2023-02-05 |
0.0413 USDT |
37,305,598.0000 |
0.0419 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-04 |
0.0425 USDT |
39,071,771.0000 |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0421 USDT |
| 2023-02-03 |
0.0415 USDT |
54,179,263.0000 |
0.0413 USDT |
0.0404 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-02-02 |
0.0411 USDT |
110,390,080.0000 |
0.0375 USDT |
0.0370 USDT |
0.0374 USDT |
0.0418 USDT |
| 2023-02-01 |
0.0364 USDT |
9,404,375.0000 |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0374 USDT |
| 2023-01-31 |
0.0362 USDT |
9,516,053.0000 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0365 USDT |
| 2023-01-30 |
0.0365 USDT |
11,401,237.0000 |
0.0375 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-29 |
0.0376 USDT |
11,597,859.0000 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0378 USDT |
| 2023-01-28 |
0.0368 USDT |
7,532,233.0000 |
0.0373 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-01-27 |
0.0368 USDT |
19,740,634.0000 |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0373 USDT |
| 2023-01-26 |
0.0360 USDT |
26,354,864.0000 |
0.0345 USDT |
0.0341 USDT |
0.0347 USDT |
0.0361 USDT |
| 2023-01-25 |
0.0339 USDT |
9,299,682.0000 |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2023-01-24 |
0.0355 USDT |
26,740,515.0000 |
0.0347 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-01-23 |
0.0342 USDT |
15,807,221.0000 |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0347 USDT |
| 2023-01-22 |
0.0335 USDT |
15,738,022.0000 |
0.0336 USDT |
0.0323 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-01-21 |
0.0344 USDT |
18,593,294.0000 |
0.0343 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-01-20 |
0.0341 USDT |
17,488,020.0000 |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0344 USDT |
| 2023-01-19 |
0.0328 USDT |
21,806,524.0000 |
0.0310 USDT |
0.0308 USDT |
0.0316 USDT |
0.0331 USDT |
| 2023-01-18 |
0.0322 USDT |
11,978,806.0000 |
0.0333 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-17 |
0.0338 USDT |
14,566,509.0000 |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0335 USDT |
9,207,053.0000 |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-01-15 |
0.0327 USDT |
10,093,139.0000 |
0.0339 USDT |
0.0312 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-01-14 |
0.0335 USDT |
18,789,829.0000 |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0340 USDT |
| 2023-01-13 |
0.0317 USDT |
8,124,619.0000 |
0.0312 USDT |
0.0308 USDT |
0.0310 USDT |
0.0322 USDT |
| 2023-01-12 |
0.0308 USDT |
6,982,068.0000 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2023-01-11 |
0.0302 USDT |
5,032,176.0000 |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-01-10 |
0.0304 USDT |
7,177,592.0000 |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0304 USDT |
| 2023-01-09 |
0.0305 USDT |
7,427,926.0000 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0296 USDT |
3,840,183.0000 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-01-07 |
0.0290 USDT |
2,382,183.0000 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0288 USDT |
7,402,919.0000 |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0293 USDT |
10,947,906.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0287 USDT |
2,516,454.0000 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-01-03 |
0.0283 USDT |
2,382,485.0000 |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-02 |
0.0282 USDT |
6,310,942.0000 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-01-01 |
0.0280 USDT |
1,210,769.0000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0282 USDT |
1,874,182.0000 |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-12-30 |
0.0281 USDT |
3,489,351.0000 |
0.0284 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-12-29 |
0.0296 USDT |
20,209,007.0000 |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-12-28 |
0.0287 USDT |
4,050,194.0000 |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-27 |
0.0296 USDT |
9,116,913.0000 |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-26 |
0.0300 USDT |
12,557,274.0000 |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2022-12-25 |
0.0295 USDT |
1,963,117.0000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |