Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0440 USDT |
10,515,773.0000 |
0.0428 USDT |
0.0421 USDT |
0.0435 USDT |
0.0448 USDT |
| 2022-11-03 |
0.0427 USDT |
5,960,972.0000 |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0427 USDT |
| 2022-11-02 |
0.0417 USDT |
6,196,328.0000 |
0.0426 USDT |
0.0407 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0428 USDT |
2,679,584.0000 |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-10-31 |
0.0428 USDT |
4,500,168.0000 |
0.0434 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-10-30 |
0.0438 USDT |
3,163,848.0000 |
0.0442 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-29 |
0.0441 USDT |
6,405,132.0000 |
0.0433 USDT |
0.0433 USDT |
0.0436 USDT |
0.0442 USDT |
| 2022-10-28 |
0.0425 USDT |
7,009,860.0000 |
0.0429 USDT |
0.0397 USDT |
0.0426 USDT |
0.0433 USDT |
| 2022-10-27 |
0.0438 USDT |
6,330,193.0000 |
0.0440 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-26 |
0.0438 USDT |
5,991,803.0000 |
0.0431 USDT |
0.0430 USDT |
0.0432 USDT |
0.0437 USDT |
| 2022-10-25 |
0.0427 USDT |
9,476,281.0000 |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0430 USDT |
| 2022-10-24 |
0.0416 USDT |
6,983,043.0000 |
0.0424 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-10-23 |
0.0421 USDT |
18,615,689.0000 |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0424 USDT |
| 2022-10-22 |
0.0431 USDT |
58,421,671.0000 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0413 USDT |
| 2022-10-21 |
0.0404 USDT |
8,411,771.0000 |
0.0406 USDT |
0.0390 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-10-20 |
0.0420 USDT |
41,370,102.0000 |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0401 USDT |
| 2022-10-19 |
0.0396 USDT |
7,917,363.0000 |
0.0406 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-10-18 |
0.0409 USDT |
9,522,456.0000 |
0.0413 USDT |
0.0403 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-10-17 |
0.0414 USDT |
27,141,450.0000 |
0.0416 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-10-16 |
0.0548 USDT |
308,831,596.0000 |
0.0421 USDT |
0.0412 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-10-15 |
0.0415 USDT |
14,014,948.0000 |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0419 USDT |
| 2022-10-14 |
0.0398 USDT |
6,174,421.0000 |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-10-13 |
0.0376 USDT |
4,545,781.0000 |
0.0393 USDT |
0.0357 USDT |
0.0369 USDT |
0.0392 USDT |
| 2022-10-12 |
0.0395 USDT |
6,079,171.0000 |
0.0402 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-10-11 |
0.0406 USDT |
2,572,030.0000 |
0.0411 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-10-10 |
0.0420 USDT |
3,761,369.0000 |
0.0425 USDT |
0.0411 USDT |
0.0415 USDT |
0.0413 USDT |
| 2022-10-09 |
0.0428 USDT |
2,090,107.0000 |
0.0430 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-10-08 |
0.0431 USDT |
2,270,209.0000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-10-07 |
0.0435 USDT |
10,210,210.0000 |
0.0433 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-10-06 |
0.0435 USDT |
13,084,946.0000 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-10-05 |
0.0428 USDT |
3,918,088.0000 |
0.0437 USDT |
0.0420 USDT |
0.0425 USDT |
0.0426 USDT |
| 2022-10-04 |
0.0433 USDT |
3,638,487.0000 |
0.0429 USDT |
0.0427 USDT |
0.0428 USDT |
0.0438 USDT |
| 2022-10-03 |
0.0423 USDT |
4,135,597.0000 |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0429 USDT |
| 2022-10-02 |
0.0427 USDT |
3,026,982.0000 |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-10-01 |
0.0434 USDT |
5,170,437.0000 |
0.0437 USDT |
0.0418 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-30 |
0.0451 USDT |
32,827,517.0000 |
0.0437 USDT |
0.0429 USDT |
0.0432 USDT |
0.0437 USDT |
| 2022-09-29 |
0.0441 USDT |
22,094,623.0000 |
0.0422 USDT |
0.0421 USDT |
0.0424 USDT |
0.0435 USDT |
| 2022-09-28 |
0.0416 USDT |
2,259,869.0000 |
0.0419 USDT |
0.0406 USDT |
0.0410 USDT |
0.0423 USDT |
| 2022-09-27 |
0.0427 USDT |
5,725,223.0000 |
0.0420 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-09-26 |
0.0420 USDT |
2,563,139.0000 |
0.0419 USDT |
0.0412 USDT |
0.0417 USDT |
0.0419 USDT |
| 2022-09-25 |
0.0423 USDT |
1,879,547.0000 |
0.0423 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-24 |
0.0429 USDT |
2,248,643.0000 |
0.0429 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-09-23 |
0.0425 USDT |
3,658,639.0000 |
0.0432 USDT |
0.0413 USDT |
0.0417 USDT |
0.0430 USDT |
| 2022-09-22 |
0.0422 USDT |
4,591,081.0000 |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0433 USDT |
| 2022-09-21 |
0.0421 USDT |
7,537,701.0000 |
0.0421 USDT |
0.0402 USDT |
0.0407 USDT |
0.0411 USDT |
| 2022-09-20 |
0.0427 USDT |
3,889,363.0000 |
0.0432 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-09-19 |
0.0424 USDT |
6,110,977.0000 |
0.0430 USDT |
0.0413 USDT |
0.0419 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0451 USDT |
25,760,228.0000 |
0.0450 USDT |
0.0420 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-17 |
0.0463 USDT |
40,507,298.0000 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0451 USDT |
| 2022-09-16 |
0.0434 USDT |
6,152,412.0000 |
0.0435 USDT |
0.0423 USDT |
0.0426 USDT |
0.0431 USDT |