Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0446 USDT |
3,903,922.0000 |
0.0460 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-14 |
0.0458 USDT |
3,514,700.0000 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-09-13 |
0.0472 USDT |
6,178,602.0000 |
0.0488 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-12 |
0.0497 USDT |
4,975,797.0000 |
0.0495 USDT |
0.0484 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-09-11 |
0.0498 USDT |
4,519,718.0000 |
0.0493 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-09-10 |
0.0489 USDT |
4,783,163.0000 |
0.0489 USDT |
0.0483 USDT |
0.0488 USDT |
0.0497 USDT |
| 2022-09-09 |
0.0487 USDT |
6,659,311.0000 |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
0.0486 USDT |
| 2022-09-08 |
0.0477 USDT |
11,832,657.0000 |
0.0464 USDT |
0.0455 USDT |
0.0463 USDT |
0.0471 USDT |
| 2022-09-07 |
0.0448 USDT |
4,458,979.0000 |
0.0442 USDT |
0.0433 USDT |
0.0436 USDT |
0.0466 USDT |
| 2022-09-06 |
0.0465 USDT |
3,895,465.0000 |
0.0474 USDT |
0.0443 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-09-05 |
0.0471 USDT |
3,866,989.0000 |
0.0481 USDT |
0.0465 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-09-04 |
0.0476 USDT |
3,198,984.0000 |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0480 USDT |
| 2022-09-03 |
0.0472 USDT |
2,048,185.0000 |
0.0474 USDT |
0.0468 USDT |
0.0471 USDT |
0.0473 USDT |
| 2022-09-02 |
0.0478 USDT |
3,454,723.0000 |
0.0480 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-09-01 |
0.0471 USDT |
3,480,024.0000 |
0.0473 USDT |
0.0463 USDT |
0.0467 USDT |
0.0479 USDT |
| 2022-08-31 |
0.0481 USDT |
4,985,042.0000 |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-08-30 |
0.0479 USDT |
4,296,552.0000 |
0.0484 USDT |
0.0460 USDT |
0.0464 USDT |
0.0469 USDT |
| 2022-08-29 |
0.0473 USDT |
7,695,688.0000 |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0480 USDT |
| 2022-08-28 |
0.0483 USDT |
8,006,259.0000 |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0471 USDT |
| 2022-08-27 |
0.0470 USDT |
5,623,254.0000 |
0.0472 USDT |
0.0460 USDT |
0.0467 USDT |
0.0477 USDT |
| 2022-08-26 |
0.0496 USDT |
6,571,802.0000 |
0.0512 USDT |
0.0469 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-08-25 |
0.0517 USDT |
5,123,576.0000 |
0.0506 USDT |
0.0503 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-08-24 |
0.0520 USDT |
20,589,422.0000 |
0.0506 USDT |
0.0490 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-08-23 |
0.0498 USDT |
4,753,653.0000 |
0.0495 USDT |
0.0481 USDT |
0.0488 USDT |
0.0507 USDT |
| 2022-08-22 |
0.0491 USDT |
5,880,805.0000 |
0.0508 USDT |
0.0476 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-08-21 |
0.0514 USDT |
19,793,927.0000 |
0.0499 USDT |
0.0497 USDT |
0.0505 USDT |
0.0509 USDT |
| 2022-08-20 |
0.0499 USDT |
10,304,709.0000 |
0.0475 USDT |
0.0474 USDT |
0.0485 USDT |
0.0497 USDT |
| 2022-08-19 |
0.0498 USDT |
16,530,870.0000 |
0.0544 USDT |
0.0472 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-08-18 |
0.0567 USDT |
21,247,330.0000 |
0.0557 USDT |
0.0542 USDT |
0.0554 USDT |
0.0543 USDT |
| 2022-08-17 |
0.0567 USDT |
17,281,532.0000 |
0.0563 USDT |
0.0550 USDT |
0.0555 USDT |
0.0558 USDT |
| 2022-08-16 |
0.0574 USDT |
13,795,125.0000 |
0.0597 USDT |
0.0558 USDT |
0.0565 USDT |
0.0563 USDT |
| 2022-08-15 |
0.0597 USDT |
30,306,378.0000 |
0.0575 USDT |
0.0573 USDT |
0.0580 USDT |
0.0598 USDT |
| 2022-08-14 |
0.0603 USDT |
28,082,645.0000 |
0.0628 USDT |
0.0568 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-08-13 |
0.0615 USDT |
46,651,945.0000 |
0.0585 USDT |
0.0575 USDT |
0.0583 USDT |
0.0622 USDT |
| 2022-08-12 |
0.0581 USDT |
18,412,757.0000 |
0.0562 USDT |
0.0557 USDT |
0.0563 USDT |
0.0583 USDT |
| 2022-08-11 |
0.0570 USDT |
7,833,070.0000 |
0.0571 USDT |
0.0557 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-08-10 |
0.0565 USDT |
8,945,674.0000 |
0.0559 USDT |
0.0546 USDT |
0.0549 USDT |
0.0571 USDT |
| 2022-08-09 |
0.0558 USDT |
10,065,031.0000 |
0.0571 USDT |
0.0540 USDT |
0.0550 USDT |
0.0561 USDT |
| 2022-08-08 |
0.0570 USDT |
10,536,830.0000 |
0.0555 USDT |
0.0551 USDT |
0.0555 USDT |
0.0572 USDT |
| 2022-08-07 |
0.0557 USDT |
5,348,670.0000 |
0.0554 USDT |
0.0545 USDT |
0.0550 USDT |
0.0553 USDT |
| 2022-08-06 |
0.0556 USDT |
4,951,053.0000 |
0.0556 USDT |
0.0547 USDT |
0.0553 USDT |
0.0554 USDT |
| 2022-08-05 |
0.0551 USDT |
9,332,250.0000 |
0.0543 USDT |
0.0538 USDT |
0.0543 USDT |
0.0556 USDT |
| 2022-08-04 |
0.0547 USDT |
5,712,001.0000 |
0.0548 USDT |
0.0533 USDT |
0.0537 USDT |
0.0541 USDT |
| 2022-08-03 |
0.0558 USDT |
9,507,447.0000 |
0.0542 USDT |
0.0530 USDT |
0.0536 USDT |
0.0549 USDT |
| 2022-08-02 |
0.0542 USDT |
7,776,598.0000 |
0.0554 USDT |
0.0524 USDT |
0.0532 USDT |
0.0549 USDT |
| 2022-08-01 |
0.0550 USDT |
12,092,141.0000 |
0.0544 USDT |
0.0539 USDT |
0.0546 USDT |
0.0554 USDT |
| 2022-07-31 |
0.0563 USDT |
16,382,000.0000 |
0.0540 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-07-30 |
0.0564 USDT |
18,920,770.0000 |
0.0555 USDT |
0.0536 USDT |
0.0545 USDT |
0.0542 USDT |
| 2022-07-29 |
0.0562 USDT |
39,744,664.0000 |
0.0563 USDT |
0.0539 USDT |
0.0553 USDT |
0.0555 USDT |
| 2022-07-28 |
0.0566 USDT |
117,935,124.0000 |
0.0508 USDT |
0.0503 USDT |
0.0511 USDT |
0.0563 USDT |