Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0504 USDT |
41,259,199.0000 |
0.0482 USDT |
0.0475 USDT |
0.0479 USDT |
0.0508 USDT |
| 2022-07-26 |
0.0488 USDT |
24,818,554.0000 |
0.0492 USDT |
0.0461 USDT |
0.0468 USDT |
0.0479 USDT |
| 2022-07-25 |
0.0523 USDT |
96,679,940.0000 |
0.0527 USDT |
0.0483 USDT |
0.0488 USDT |
0.0495 USDT |
| 2022-07-24 |
0.0551 USDT |
68,109,278.0000 |
0.0492 USDT |
0.0489 USDT |
0.0497 USDT |
0.0528 USDT |
| 2022-07-23 |
0.0492 USDT |
7,139,636.0000 |
0.0483 USDT |
0.0481 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-07-22 |
0.0510 USDT |
13,806,871.0000 |
0.0514 USDT |
0.0479 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-07-21 |
0.0529 USDT |
68,919,358.0000 |
0.0481 USDT |
0.0462 USDT |
0.0469 USDT |
0.0515 USDT |
| 2022-07-20 |
0.0503 USDT |
16,104,467.0000 |
0.0500 USDT |
0.0480 USDT |
0.0488 USDT |
0.0484 USDT |
| 2022-07-19 |
0.0496 USDT |
14,331,956.0000 |
0.0501 USDT |
0.0478 USDT |
0.0488 USDT |
0.0501 USDT |
| 2022-07-18 |
0.0501 USDT |
18,707,073.0000 |
0.0479 USDT |
0.0478 USDT |
0.0483 USDT |
0.0500 USDT |
| 2022-07-17 |
0.0491 USDT |
33,858,291.0000 |
0.0480 USDT |
0.0473 USDT |
0.0479 USDT |
0.0483 USDT |
| 2022-07-16 |
0.0461 USDT |
15,657,100.0000 |
0.0451 USDT |
0.0440 USDT |
0.0450 USDT |
0.0477 USDT |
| 2022-07-15 |
0.0462 USDT |
18,010,629.0000 |
0.0464 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-07-14 |
0.0475 USDT |
89,566,605.0000 |
0.0446 USDT |
0.0433 USDT |
0.0439 USDT |
0.0458 USDT |
| 2022-07-13 |
0.0428 USDT |
62,265,733.0000 |
0.0406 USDT |
0.0396 USDT |
0.0406 USDT |
0.0448 USDT |
| 2022-07-12 |
0.0421 USDT |
50,282,571.0000 |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0425 USDT |
| 2022-07-11 |
0.0428 USDT |
55,015,149.0000 |
0.0421 USDT |
0.0395 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-07-10 |
0.0438 USDT |
33,320,213.0000 |
0.0439 USDT |
0.0414 USDT |
0.0419 USDT |
0.0421 USDT |
| 2022-07-09 |
0.0442 USDT |
21,019,994.0000 |
0.0434 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-07-08 |
0.0469 USDT |
75,610,385.0000 |
0.0506 USDT |
0.0438 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-07-07 |
0.0540 USDT |
424,638,553.0000 |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0508 USDT |
| 2022-07-06 |
0.0400 USDT |
36,767,883.0000 |
0.0373 USDT |
0.0369 USDT |
0.0372 USDT |
0.0396 USDT |
| 2022-07-05 |
0.0377 USDT |
7,940,104.0000 |
0.0385 USDT |
0.0364 USDT |
0.0369 USDT |
0.0373 USDT |
| 2022-07-04 |
0.0379 USDT |
6,757,268.0000 |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0386 USDT |
| 2022-07-03 |
0.0375 USDT |
7,518,091.0000 |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2022-07-02 |
0.0371 USDT |
9,447,586.0000 |
0.0363 USDT |
0.0357 USDT |
0.0360 USDT |
0.0373 USDT |
| 2022-07-01 |
0.0369 USDT |
12,951,898.0000 |
0.0372 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-06-30 |
0.0399 USDT |
59,952,225.0000 |
0.0379 USDT |
0.0350 USDT |
0.0360 USDT |
0.0361 USDT |
| 2022-06-29 |
0.0380 USDT |
10,278,789.0000 |
0.0385 USDT |
0.0370 USDT |
0.0376 USDT |
0.0379 USDT |
| 2022-06-28 |
0.0407 USDT |
12,979,625.0000 |
0.0419 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-06-27 |
0.0413 USDT |
30,236,341.0000 |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0417 USDT |
| 2022-06-26 |
0.0408 USDT |
14,683,121.0000 |
0.0408 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-06-25 |
0.0400 USDT |
21,829,743.0000 |
0.0389 USDT |
0.0385 USDT |
0.0391 USDT |
0.0405 USDT |
| 2022-06-24 |
0.0386 USDT |
26,217,140.0000 |
0.0380 USDT |
0.0372 USDT |
0.0380 USDT |
0.0392 USDT |
| 2022-06-23 |
0.0406 USDT |
69,271,517.0000 |
0.0362 USDT |
0.0361 USDT |
0.0367 USDT |
0.0378 USDT |
| 2022-06-22 |
0.0360 USDT |
14,823,049.0000 |
0.0363 USDT |
0.0345 USDT |
0.0351 USDT |
0.0362 USDT |
| 2022-06-21 |
0.0372 USDT |
14,063,230.0000 |
0.0363 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-06-20 |
0.0361 USDT |
13,429,880.0000 |
0.0364 USDT |
0.0344 USDT |
0.0351 USDT |
0.0365 USDT |
| 2022-06-19 |
0.0351 USDT |
9,664,498.0000 |
0.0338 USDT |
0.0322 USDT |
0.0331 USDT |
0.0363 USDT |
| 2022-06-18 |
0.0351 USDT |
19,926,316.0000 |
0.0373 USDT |
0.0314 USDT |
0.0324 USDT |
0.0338 USDT |
| 2022-06-17 |
0.0387 USDT |
28,922,693.0000 |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0373 USDT |
| 2022-06-16 |
0.0370 USDT |
10,767,479.0000 |
0.0399 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-06-15 |
0.0367 USDT |
15,277,428.0000 |
0.0380 USDT |
0.0341 USDT |
0.0350 USDT |
0.0398 USDT |
| 2022-06-14 |
0.0374 USDT |
20,695,678.0000 |
0.0371 USDT |
0.0343 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-06-13 |
0.0380 USDT |
15,910,728.0000 |
0.0415 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-06-12 |
0.0442 USDT |
15,535,200.0000 |
0.0484 USDT |
0.0416 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-06-11 |
0.0500 USDT |
24,500,407.0000 |
0.0498 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2022-06-10 |
0.0501 USDT |
13,679,228.0000 |
0.0506 USDT |
0.0481 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-06-09 |
0.0522 USDT |
18,676,565.0000 |
0.0508 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-06-08 |
0.0511 USDT |
12,890,391.0000 |
0.0514 USDT |
0.0494 USDT |
0.0506 USDT |
0.0509 USDT |