Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0509 USDT |
24,430,149.0000 |
0.0502 USDT |
0.0477 USDT |
0.0482 USDT |
0.0516 USDT |
| 2022-06-06 |
0.0518 USDT |
13,176,729.0000 |
0.0520 USDT |
0.0498 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-06-05 |
0.0521 USDT |
29,643,360.0000 |
0.0505 USDT |
0.0493 USDT |
0.0497 USDT |
0.0523 USDT |
| 2022-06-04 |
0.0510 USDT |
16,083,134.0000 |
0.0493 USDT |
0.0487 USDT |
0.0490 USDT |
0.0503 USDT |
| 2022-06-03 |
0.0499 USDT |
9,171,603.0000 |
0.0512 USDT |
0.0489 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-06-02 |
0.0497 USDT |
10,481,543.0000 |
0.0497 USDT |
0.0483 USDT |
0.0488 USDT |
0.0514 USDT |
| 2022-06-01 |
0.0528 USDT |
11,810,334.0000 |
0.0545 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-31 |
0.0535 USDT |
20,931,459.0000 |
0.0553 USDT |
0.0519 USDT |
0.0529 USDT |
0.0547 USDT |
| 2022-05-30 |
0.0542 USDT |
13,192,085.0000 |
0.0526 USDT |
0.0524 USDT |
0.0528 USDT |
0.0554 USDT |
| 2022-05-29 |
0.0514 USDT |
12,553,532.0000 |
0.0506 USDT |
0.0494 USDT |
0.0500 USDT |
0.0527 USDT |
| 2022-05-28 |
0.0499 USDT |
16,230,789.0000 |
0.0495 USDT |
0.0485 USDT |
0.0489 USDT |
0.0509 USDT |
| 2022-05-27 |
0.0501 USDT |
23,840,767.0000 |
0.0510 USDT |
0.0483 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-05-26 |
0.0520 USDT |
37,980,458.0000 |
0.0528 USDT |
0.0462 USDT |
0.0499 USDT |
0.0509 USDT |
| 2022-05-25 |
0.0532 USDT |
11,404,898.0000 |
0.0535 USDT |
0.0518 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-05-24 |
0.0522 USDT |
11,667,494.0000 |
0.0522 USDT |
0.0497 USDT |
0.0509 USDT |
0.0536 USDT |
| 2022-05-23 |
0.0556 USDT |
18,898,133.0000 |
0.0546 USDT |
0.0513 USDT |
0.0526 USDT |
0.0517 USDT |
| 2022-05-22 |
0.0549 USDT |
14,695,024.0000 |
0.0561 USDT |
0.0524 USDT |
0.0544 USDT |
0.0550 USDT |
| 2022-05-21 |
0.0558 USDT |
18,651,072.0000 |
0.0552 USDT |
0.0537 USDT |
0.0543 USDT |
0.0563 USDT |
| 2022-05-20 |
0.0587 USDT |
39,653,451.0000 |
0.0585 USDT |
0.0534 USDT |
0.0545 USDT |
0.0551 USDT |
| 2022-05-19 |
0.0646 USDT |
203,672,536.0000 |
0.0518 USDT |
0.0518 USDT |
0.0543 USDT |
0.0587 USDT |
| 2022-05-18 |
0.0561 USDT |
99,435,052.0000 |
0.0521 USDT |
0.0474 USDT |
0.0481 USDT |
0.0525 USDT |
| 2022-05-17 |
0.0517 USDT |
42,687,723.0000 |
0.0464 USDT |
0.0462 USDT |
0.0471 USDT |
0.0520 USDT |
| 2022-05-16 |
0.0466 USDT |
12,705,054.0000 |
0.0507 USDT |
0.0448 USDT |
0.0461 USDT |
0.0464 USDT |
| 2022-05-15 |
0.0488 USDT |
33,521,912.0000 |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0506 USDT |
| 2022-05-14 |
0.0426 USDT |
7,787,567.0000 |
0.0436 USDT |
0.0400 USDT |
0.0406 USDT |
0.0437 USDT |
| 2022-05-13 |
0.0453 USDT |
15,574,163.0000 |
0.0389 USDT |
0.0387 USDT |
0.0397 USDT |
0.0436 USDT |
| 2022-05-12 |
0.0408 USDT |
21,655,865.0000 |
0.0453 USDT |
0.0358 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-05-11 |
0.0551 USDT |
28,266,371.0000 |
0.0669 USDT |
0.0430 USDT |
0.0458 USDT |
0.0450 USDT |
| 2022-05-10 |
0.0696 USDT |
17,262,164.0000 |
0.0675 USDT |
0.0644 USDT |
0.0669 USDT |
0.0674 USDT |
| 2022-05-09 |
0.0745 USDT |
12,171,836.0000 |
0.0826 USDT |
0.0682 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-05-08 |
0.0838 USDT |
8,823,011.0000 |
0.0869 USDT |
0.0807 USDT |
0.0829 USDT |
0.0825 USDT |
| 2022-05-07 |
0.0872 USDT |
10,961,625.0000 |
0.0894 USDT |
0.0851 USDT |
0.0861 USDT |
0.0870 USDT |
| 2022-05-06 |
0.0918 USDT |
18,041,447.0000 |
0.0934 USDT |
0.0874 USDT |
0.0895 USDT |
0.0897 USDT |
| 2022-05-05 |
0.0958 USDT |
21,931,309.0000 |
0.1016 USDT |
0.0882 USDT |
0.0902 USDT |
0.0930 USDT |
| 2022-05-04 |
0.0989 USDT |
13,271,514.0000 |
0.0966 USDT |
0.0964 USDT |
0.0973 USDT |
0.1015 USDT |
| 2022-05-03 |
0.0977 USDT |
25,257,726.0000 |
0.0964 USDT |
0.0943 USDT |
0.0960 USDT |
0.0967 USDT |
| 2022-05-02 |
0.0990 USDT |
12,817,593.0000 |
0.1007 USDT |
0.0948 USDT |
0.0956 USDT |
0.0968 USDT |
| 2022-05-01 |
0.1030 USDT |
54,755,291.0000 |
0.0922 USDT |
0.0921 USDT |
0.0979 USDT |
0.1006 USDT |
| 2022-04-30 |
0.1046 USDT |
41,362,786.0000 |
0.1052 USDT |
0.0921 USDT |
0.0964 USDT |
0.0921 USDT |
| 2022-04-29 |
0.1143 USDT |
198,827,481.0000 |
0.1008 USDT |
0.1000 USDT |
0.1019 USDT |
0.1054 USDT |
| 2022-04-28 |
0.0990 USDT |
17,969,311.0000 |
0.0972 USDT |
0.0960 USDT |
0.0971 USDT |
0.1005 USDT |
| 2022-04-27 |
0.0974 USDT |
12,422,845.0000 |
0.0957 USDT |
0.0950 USDT |
0.0963 USDT |
0.0974 USDT |
| 2022-04-26 |
0.1043 USDT |
36,434,451.0000 |
0.1094 USDT |
0.0952 USDT |
0.0966 USDT |
0.0964 USDT |
| 2022-04-25 |
0.1164 USDT |
172,320,107.0000 |
0.1136 USDT |
0.1080 USDT |
0.1104 USDT |
0.1091 USDT |
| 2022-04-24 |
0.1130 USDT |
288,965,372.0000 |
0.0966 USDT |
0.0951 USDT |
0.0958 USDT |
0.1157 USDT |
| 2022-04-23 |
0.0995 USDT |
49,403,501.0000 |
0.0957 USDT |
0.0922 USDT |
0.0932 USDT |
0.0978 USDT |
| 2022-04-22 |
0.0962 USDT |
19,238,561.0000 |
0.0966 USDT |
0.0941 USDT |
0.0951 USDT |
0.0959 USDT |
| 2022-04-21 |
0.1067 USDT |
213,145,740.0000 |
0.0913 USDT |
0.0913 USDT |
0.0928 USDT |
0.0970 USDT |
| 2022-04-20 |
0.0913 USDT |
16,149,130.0000 |
0.0896 USDT |
0.0885 USDT |
0.0894 USDT |
0.0911 USDT |
| 2022-04-19 |
0.0886 USDT |
8,157,499.0000 |
0.0866 USDT |
0.0866 USDT |
0.0872 USDT |
0.0896 USDT |