Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2499 USDT |
7,082,910.0000 |
1.2783 USDT |
1.2114 USDT |
1.2289 USDT |
1.2542 USDT |
| 2024-10-02 |
1.2837 USDT |
14,187,466.0000 |
1.2368 USDT |
1.2230 USDT |
1.2450 USDT |
1.2879 USDT |
| 2024-10-01 |
1.2256 USDT |
12,139,348.0000 |
1.2148 USDT |
1.1781 USDT |
1.2245 USDT |
1.2289 USDT |
| 2024-09-30 |
1.2269 USDT |
3,994,603.0000 |
1.2260 USDT |
1.2100 USDT |
1.2180 USDT |
1.2171 USDT |
| 2024-09-29 |
1.2224 USDT |
2,085,037.0000 |
1.2373 USDT |
1.2105 USDT |
1.2180 USDT |
1.2200 USDT |
| 2024-09-28 |
1.2319 USDT |
3,208,229.0000 |
1.2239 USDT |
1.2139 USDT |
1.2248 USDT |
1.2322 USDT |
| 2024-09-27 |
1.2390 USDT |
4,151,727.0000 |
1.2516 USDT |
1.2165 USDT |
1.2288 USDT |
1.2293 USDT |
| 2024-09-26 |
1.2257 USDT |
7,372,164.0000 |
1.1852 USDT |
1.1750 USDT |
1.1802 USDT |
1.2624 USDT |
| 2024-09-25 |
1.1772 USDT |
7,776,344.0000 |
1.1571 USDT |
1.1290 USDT |
1.1434 USDT |
1.1933 USDT |
| 2024-09-24 |
1.1477 USDT |
4,632,369.0000 |
1.1744 USDT |
1.1245 USDT |
1.1410 USDT |
1.1743 USDT |
| 2024-09-23 |
1.1774 USDT |
5,118,788.0000 |
1.1429 USDT |
1.1180 USDT |
1.1600 USDT |
1.1724 USDT |
| 2024-09-22 |
1.1495 USDT |
2,423,150.0000 |
1.1751 USDT |
1.1170 USDT |
1.1351 USDT |
1.1303 USDT |
| 2024-09-21 |
1.1638 USDT |
4,053,537.0000 |
1.1633 USDT |
1.1335 USDT |
1.1435 USDT |
1.1666 USDT |
| 2024-09-20 |
1.1552 USDT |
7,187,390.0000 |
1.1182 USDT |
1.1042 USDT |
1.1199 USDT |
1.1523 USDT |
| 2024-09-19 |
1.1335 USDT |
6,701,826.0000 |
1.1490 USDT |
1.0995 USDT |
1.1098 USDT |
1.1243 USDT |
| 2024-09-18 |
1.0704 USDT |
5,152,375.0000 |
1.0499 USDT |
1.0282 USDT |
1.0447 USDT |
1.0987 USDT |
| 2024-09-17 |
1.0621 USDT |
4,016,130.0000 |
1.0585 USDT |
1.0414 USDT |
1.0547 USDT |
1.0582 USDT |
| 2024-09-16 |
1.0667 USDT |
4,209,667.0000 |
1.0725 USDT |
1.0412 USDT |
1.0521 USDT |
1.0478 USDT |
| 2024-09-15 |
1.1003 USDT |
4,588,998.0000 |
1.0972 USDT |
1.0738 USDT |
1.0810 USDT |
1.0807 USDT |
| 2024-09-14 |
1.1045 USDT |
6,024,319.0000 |
1.1276 USDT |
1.0840 USDT |
1.0894 USDT |
1.1009 USDT |
| 2024-09-13 |
1.1387 USDT |
10,681,403.0000 |
1.1615 USDT |
1.1145 USDT |
1.1271 USDT |
1.1242 USDT |
| 2024-09-12 |
1.1004 USDT |
10,327,166.0000 |
1.0695 USDT |
1.0632 USDT |
1.0714 USDT |
1.1643 USDT |
| 2024-09-11 |
1.0393 USDT |
9,993,437.0000 |
1.0529 USDT |
1.0003 USDT |
1.0233 USDT |
1.0687 USDT |
| 2024-09-10 |
1.0157 USDT |
11,690,046.0000 |
0.9708 USDT |
0.9638 USDT |
0.9747 USDT |
1.0556 USDT |
| 2024-09-09 |
0.9359 USDT |
8,944,409.0000 |
0.8816 USDT |
0.8768 USDT |
0.8898 USDT |
0.9729 USDT |
| 2024-09-08 |
0.8653 USDT |
2,870,870.0000 |
0.8633 USDT |
0.8428 USDT |
0.8541 USDT |
0.8809 USDT |
| 2024-09-07 |
0.8751 USDT |
4,056,137.0000 |
0.8944 USDT |
0.8543 USDT |
0.8622 USDT |
0.8620 USDT |
| 2024-09-06 |
0.9118 USDT |
7,635,201.0000 |
0.9135 USDT |
0.8646 USDT |
0.8886 USDT |
0.8945 USDT |
| 2024-09-05 |
0.9160 USDT |
7,260,801.0000 |
0.9681 USDT |
0.8900 USDT |
0.9036 USDT |
0.9152 USDT |
| 2024-09-04 |
0.9731 USDT |
6,741,463.0000 |
0.9537 USDT |
0.9290 USDT |
0.9554 USDT |
0.9685 USDT |
| 2024-09-03 |
0.9852 USDT |
8,365,783.0000 |
0.9923 USDT |
0.9528 USDT |
0.9643 USDT |
0.9658 USDT |
| 2024-09-02 |
0.9501 USDT |
5,894,734.0000 |
0.8788 USDT |
0.8700 USDT |
0.8839 USDT |
0.9913 USDT |
| 2024-09-01 |
0.8981 USDT |
3,207,674.0000 |
0.9090 USDT |
0.8734 USDT |
0.8904 USDT |
0.8876 USDT |
| 2024-08-31 |
0.9208 USDT |
1,914,497.0000 |
0.9276 USDT |
0.8984 USDT |
0.9049 USDT |
0.9099 USDT |
| 2024-08-30 |
0.9079 USDT |
3,716,904.0000 |
0.9143 USDT |
0.8787 USDT |
0.8944 USDT |
0.9435 USDT |
| 2024-08-29 |
0.9192 USDT |
3,844,210.0000 |
0.8837 USDT |
0.8820 USDT |
0.8927 USDT |
0.9038 USDT |
| 2024-08-28 |
0.8943 USDT |
4,610,263.0000 |
0.8853 USDT |
0.8698 USDT |
0.8819 USDT |
0.8822 USDT |
| 2024-08-27 |
0.9104 USDT |
3,820,444.0000 |
0.9096 USDT |
0.8662 USDT |
0.8862 USDT |
0.8828 USDT |
| 2024-08-26 |
0.9414 USDT |
3,533,627.0000 |
0.9604 USDT |
0.9066 USDT |
0.9164 USDT |
0.9123 USDT |
| 2024-08-25 |
0.9784 USDT |
4,081,014.0000 |
1.0193 USDT |
0.9600 USDT |
0.9727 USDT |
0.9729 USDT |
| 2024-08-24 |
1.0321 USDT |
5,835,070.0000 |
1.0054 USDT |
0.9919 USDT |
1.0047 USDT |
1.0168 USDT |
| 2024-08-23 |
0.9600 USDT |
7,315,933.0000 |
0.9027 USDT |
0.9002 USDT |
0.9162 USDT |
1.0068 USDT |
| 2024-08-22 |
0.8969 USDT |
2,840,036.0000 |
0.8975 USDT |
0.8745 USDT |
0.8846 USDT |
0.8971 USDT |
| 2024-08-21 |
0.8720 USDT |
4,721,751.0000 |
0.8493 USDT |
0.8411 USDT |
0.8506 USDT |
0.8956 USDT |
| 2024-08-20 |
0.8661 USDT |
6,263,651.0000 |
0.8840 USDT |
0.8326 USDT |
0.8416 USDT |
0.8473 USDT |
| 2024-08-19 |
0.8698 USDT |
6,185,250.0000 |
0.8631 USDT |
0.8503 USDT |
0.8581 USDT |
0.8842 USDT |
| 2024-08-18 |
0.8889 USDT |
7,714,254.0000 |
0.9252 USDT |
0.8616 USDT |
0.8820 USDT |
0.8712 USDT |
| 2024-08-17 |
0.9057 USDT |
3,733,536.0000 |
0.9218 USDT |
0.8842 USDT |
0.8975 USDT |
0.9122 USDT |
| 2024-08-16 |
0.9347 USDT |
6,234,593.0000 |
0.9386 USDT |
0.9053 USDT |
0.9188 USDT |
0.9225 USDT |
| 2024-08-15 |
0.9691 USDT |
4,821,362.0000 |
0.9748 USDT |
0.9178 USDT |
0.9396 USDT |
0.9476 USDT |