Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0849 USDT |
7,925,000.0000 |
0.0876 USDT |
0.0822 USDT |
0.0831 USDT |
0.0866 USDT |
| 2022-04-17 |
0.0907 USDT |
10,620,521.0000 |
0.0919 USDT |
0.0887 USDT |
0.0896 USDT |
0.0892 USDT |
| 2022-04-16 |
0.0896 USDT |
7,741,389.0000 |
0.0902 USDT |
0.0874 USDT |
0.0883 USDT |
0.0916 USDT |
| 2022-04-15 |
0.0901 USDT |
11,513,721.0000 |
0.0866 USDT |
0.0866 USDT |
0.0872 USDT |
0.0894 USDT |
| 2022-04-14 |
0.0892 USDT |
7,727,444.0000 |
0.0907 USDT |
0.0862 USDT |
0.0869 USDT |
0.0864 USDT |
| 2022-04-13 |
0.0905 USDT |
11,663,083.0000 |
0.0898 USDT |
0.0879 USDT |
0.0885 USDT |
0.0902 USDT |
| 2022-04-12 |
0.0885 USDT |
14,188,200.0000 |
0.0865 USDT |
0.0847 USDT |
0.0865 USDT |
0.0897 USDT |
| 2022-04-11 |
0.0912 USDT |
20,894,950.0000 |
0.0941 USDT |
0.0859 USDT |
0.0874 USDT |
0.0867 USDT |
| 2022-04-10 |
0.1069 USDT |
128,847,379.0000 |
0.0968 USDT |
0.0946 USDT |
0.0963 USDT |
0.0953 USDT |
| 2022-04-09 |
0.0976 USDT |
36,652,606.0000 |
0.0908 USDT |
0.0900 USDT |
0.0910 USDT |
0.0969 USDT |
| 2022-04-08 |
0.0957 USDT |
19,546,568.0000 |
0.0939 USDT |
0.0913 USDT |
0.0919 USDT |
0.0915 USDT |
| 2022-04-07 |
0.0977 USDT |
70,467,327.0000 |
0.0875 USDT |
0.0859 USDT |
0.0877 USDT |
0.0936 USDT |
| 2022-04-06 |
0.0936 USDT |
18,625,162.0000 |
0.0983 USDT |
0.0871 USDT |
0.0894 USDT |
0.0889 USDT |
| 2022-04-05 |
0.1064 USDT |
59,977,655.0000 |
0.1105 USDT |
0.0986 USDT |
0.0999 USDT |
0.0986 USDT |
| 2022-04-04 |
0.1190 USDT |
289,165,642.0000 |
0.0997 USDT |
0.0957 USDT |
0.0973 USDT |
0.1117 USDT |
| 2022-04-03 |
0.1024 USDT |
107,418,043.0000 |
0.0942 USDT |
0.0937 USDT |
0.0964 USDT |
0.0992 USDT |
| 2022-04-02 |
0.0943 USDT |
20,048,694.0000 |
0.0917 USDT |
0.0917 USDT |
0.0929 USDT |
0.0963 USDT |
| 2022-04-01 |
0.0915 USDT |
26,991,109.0000 |
0.0870 USDT |
0.0850 USDT |
0.0863 USDT |
0.0912 USDT |
| 2022-03-31 |
0.0886 USDT |
16,970,431.0000 |
0.0881 USDT |
0.0846 USDT |
0.0872 USDT |
0.0874 USDT |
| 2022-03-30 |
0.0885 USDT |
13,889,051.0000 |
0.0869 USDT |
0.0849 USDT |
0.0866 USDT |
0.0883 USDT |
| 2022-03-29 |
0.0870 USDT |
23,955,788.0000 |
0.0848 USDT |
0.0848 USDT |
0.0860 USDT |
0.0871 USDT |
| 2022-03-28 |
0.0963 USDT |
83,496,764.0000 |
0.0860 USDT |
0.0850 USDT |
0.0861 USDT |
0.0866 USDT |
| 2022-03-27 |
0.0846 USDT |
14,923,068.0000 |
0.0836 USDT |
0.0813 USDT |
0.0833 USDT |
0.0859 USDT |
| 2022-03-26 |
0.0825 USDT |
10,374,767.0000 |
0.0800 USDT |
0.0796 USDT |
0.0799 USDT |
0.0834 USDT |
| 2022-03-25 |
0.0820 USDT |
8,700,809.0000 |
0.0818 USDT |
0.0797 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-03-24 |
0.0813 USDT |
8,552,423.0000 |
0.0806 USDT |
0.0800 USDT |
0.0808 USDT |
0.0816 USDT |
| 2022-03-23 |
0.0794 USDT |
10,750,142.0000 |
0.0800 USDT |
0.0777 USDT |
0.0787 USDT |
0.0803 USDT |
| 2022-03-22 |
0.0829 USDT |
38,041,241.0000 |
0.0787 USDT |
0.0782 USDT |
0.0791 USDT |
0.0803 USDT |
| 2022-03-21 |
0.0796 USDT |
58,425,267.0000 |
0.0749 USDT |
0.0732 USDT |
0.0743 USDT |
0.0784 USDT |
| 2022-03-20 |
0.0832 USDT |
79,615,951.0000 |
0.0773 USDT |
0.0730 USDT |
0.0741 USDT |
0.0754 USDT |
| 2022-03-19 |
0.0771 USDT |
15,261,297.0000 |
0.0752 USDT |
0.0743 USDT |
0.0753 USDT |
0.0775 USDT |
| 2022-03-18 |
0.0739 USDT |
16,262,425.0000 |
0.0718 USDT |
0.0708 USDT |
0.0719 USDT |
0.0748 USDT |
| 2022-03-17 |
0.0730 USDT |
12,089,734.0000 |
0.0728 USDT |
0.0716 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-03-16 |
0.0711 USDT |
16,135,056.0000 |
0.0712 USDT |
0.0687 USDT |
0.0700 USDT |
0.0729 USDT |
| 2022-03-15 |
0.0711 USDT |
33,176,084.0000 |
0.0703 USDT |
0.0675 USDT |
0.0684 USDT |
0.0711 USDT |
| 2022-03-14 |
0.0702 USDT |
9,531,828.0000 |
0.0694 USDT |
0.0688 USDT |
0.0695 USDT |
0.0706 USDT |
| 2022-03-13 |
0.0711 USDT |
10,517,956.0000 |
0.0707 USDT |
0.0677 USDT |
0.0697 USDT |
0.0693 USDT |
| 2022-03-12 |
0.0722 USDT |
5,723,671.0000 |
0.0718 USDT |
0.0711 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-03-11 |
0.0722 USDT |
9,266,112.0000 |
0.0723 USDT |
0.0701 USDT |
0.0708 USDT |
0.0726 USDT |
| 2022-03-10 |
0.0723 USDT |
8,192,832.0000 |
0.0757 USDT |
0.0698 USDT |
0.0718 USDT |
0.0721 USDT |
| 2022-03-09 |
0.0764 USDT |
8,988,838.0000 |
0.0736 USDT |
0.0736 USDT |
0.0745 USDT |
0.0751 USDT |
| 2022-03-08 |
0.0737 USDT |
8,404,893.0000 |
0.0738 USDT |
0.0723 USDT |
0.0734 USDT |
0.0735 USDT |
| 2022-03-07 |
0.0733 USDT |
12,459,195.0000 |
0.0740 USDT |
0.0709 USDT |
0.0721 USDT |
0.0744 USDT |
| 2022-03-06 |
0.0825 USDT |
57,795,455.0000 |
0.0790 USDT |
0.0736 USDT |
0.0758 USDT |
0.0743 USDT |
| 2022-03-05 |
0.0788 USDT |
8,659,919.0000 |
0.0764 USDT |
0.0749 USDT |
0.0757 USDT |
0.0791 USDT |
| 2022-03-04 |
0.0788 USDT |
9,998,235.0000 |
0.0819 USDT |
0.0761 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-03-03 |
0.0832 USDT |
5,224,668.0000 |
0.0847 USDT |
0.0807 USDT |
0.0813 USDT |
0.0820 USDT |
| 2022-03-02 |
0.0854 USDT |
12,728,226.0000 |
0.0848 USDT |
0.0832 USDT |
0.0840 USDT |
0.0849 USDT |
| 2022-03-01 |
0.0848 USDT |
25,732,372.0000 |
0.0846 USDT |
0.0817 USDT |
0.0838 USDT |
0.0847 USDT |
| 2022-02-28 |
0.0892 USDT |
107,590,719.0000 |
0.0769 USDT |
0.0764 USDT |
0.0773 USDT |
0.0847 USDT |