Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1010 USDT |
22,550,187.1500 |
0.1113 USDT |
0.0840 USDT |
0.0915 USDT |
0.0972 USDT |
| 2021-06-21 |
0.1215 USDT |
12,191,360.3100 |
0.1349 USDT |
0.1107 USDT |
0.1182 USDT |
0.1165 USDT |
| 2021-06-20 |
0.1350 USDT |
12,796,671.6700 |
0.1392 USDT |
0.1253 USDT |
0.1286 USDT |
0.1351 USDT |
| 2021-06-19 |
0.1415 USDT |
6,360,698.5400 |
0.1415 USDT |
0.1375 USDT |
0.1398 USDT |
0.1407 USDT |
| 2021-06-18 |
0.1575 USDT |
71,587,361.1400 |
0.1527 USDT |
0.1380 USDT |
0.1409 USDT |
0.1408 USDT |
| 2021-06-17 |
0.1532 USDT |
17,427,425.1400 |
0.1444 USDT |
0.1439 USDT |
0.1468 USDT |
0.1488 USDT |
| 2021-06-16 |
0.1573 USDT |
18,011,223.7600 |
0.1551 USDT |
0.1433 USDT |
0.1448 USDT |
0.1447 USDT |
| 2021-06-15 |
0.1559 USDT |
9,336,797.5600 |
0.1528 USDT |
0.1501 USDT |
0.1519 USDT |
0.1559 USDT |
| 2021-06-14 |
0.1508 USDT |
9,940,392.4800 |
0.1542 USDT |
0.1454 USDT |
0.1502 USDT |
0.1515 USDT |
| 2021-06-13 |
0.1466 USDT |
12,917,036.6100 |
0.1410 USDT |
0.1374 USDT |
0.1394 USDT |
0.1511 USDT |
| 2021-06-12 |
0.1450 USDT |
8,178,995.1500 |
0.1546 USDT |
0.1403 USDT |
0.1425 USDT |
0.1418 USDT |
| 2021-06-11 |
0.1602 USDT |
12,554,239.4000 |
0.1561 USDT |
0.1505 USDT |
0.1530 USDT |
0.1542 USDT |
| 2021-06-10 |
0.1607 USDT |
10,922,951.6700 |
0.1676 USDT |
0.1519 USDT |
0.1575 USDT |
0.1573 USDT |
| 2021-06-09 |
0.1709 USDT |
36,119,764.3100 |
0.1559 USDT |
0.1480 USDT |
0.1513 USDT |
0.1675 USDT |
| 2021-06-08 |
0.1500 USDT |
9,002,618.5300 |
0.1568 USDT |
0.1384 USDT |
0.1458 USDT |
0.1561 USDT |
| 2021-06-07 |
0.1721 USDT |
9,022,277.4100 |
0.1711 USDT |
0.1609 USDT |
0.1643 USDT |
0.1621 USDT |
| 2021-06-06 |
0.1840 USDT |
31,559,567.4200 |
0.1648 USDT |
0.1612 USDT |
0.1650 USDT |
0.1726 USDT |
| 2021-06-05 |
0.1674 USDT |
9,410,192.1000 |
0.1715 USDT |
0.1544 USDT |
0.1606 USDT |
0.1628 USDT |
| 2021-06-04 |
0.1730 USDT |
12,758,579.2000 |
0.1949 USDT |
0.1636 USDT |
0.1702 USDT |
0.1707 USDT |
| 2021-06-03 |
0.1937 USDT |
30,355,797.3900 |
0.1834 USDT |
0.1786 USDT |
0.1813 USDT |
0.1940 USDT |
| 2021-06-02 |
0.1795 USDT |
9,079,091.8900 |
0.1752 USDT |
0.1727 USDT |
0.1759 USDT |
0.1869 USDT |
| 2021-06-01 |
0.1757 USDT |
9,177,477.4600 |
0.1826 USDT |
0.1690 USDT |
0.1734 USDT |
0.1746 USDT |
| 2021-05-31 |
0.1737 USDT |
12,921,222.4900 |
0.1744 USDT |
0.1610 USDT |
0.1648 USDT |
0.1803 USDT |
| 2021-05-30 |
0.1729 USDT |
17,534,214.7600 |
0.1669 USDT |
0.1580 USDT |
0.1613 USDT |
0.1764 USDT |
| 2021-05-29 |
0.1752 USDT |
54,369,648.2100 |
0.1660 USDT |
0.1585 USDT |
0.1643 USDT |
0.1667 USDT |
| 2021-05-28 |
0.1695 USDT |
15,237,060.8100 |
0.1888 USDT |
0.1560 USDT |
0.1632 USDT |
0.1621 USDT |
| 2021-05-27 |
0.1923 USDT |
17,662,254.9200 |
0.1960 USDT |
0.1751 USDT |
0.1823 USDT |
0.1864 USDT |
| 2021-05-26 |
0.1896 USDT |
17,973,602.2700 |
0.1850 USDT |
0.1772 USDT |
0.1853 USDT |
0.1960 USDT |
| 2021-05-25 |
0.1764 USDT |
26,245,054.3200 |
0.1850 USDT |
0.1566 USDT |
0.1636 USDT |
0.1815 USDT |
| 2021-05-24 |
0.1751 USDT |
50,146,954.2500 |
0.1615 USDT |
0.1486 USDT |
0.1606 USDT |
0.1842 USDT |
| 2021-05-23 |
0.2035 USDT |
115,226,451.4100 |
0.1960 USDT |
0.1450 USDT |
0.1598 USDT |
0.1628 USDT |
| 2021-05-22 |
0.2206 USDT |
113,226,618.7300 |
0.1637 USDT |
0.1492 USDT |
0.1583 USDT |
0.2013 USDT |
| 2021-05-21 |
0.1836 USDT |
17,705,797.1200 |
0.2003 USDT |
0.1479 USDT |
0.1658 USDT |
0.1708 USDT |
| 2021-05-20 |
0.1863 USDT |
11,013,422.5300 |
0.1755 USDT |
0.1527 USDT |
0.1653 USDT |
0.2001 USDT |
| 2021-05-19 |
0.2108 USDT |
20,550,554.8400 |
0.2717 USDT |
0.1428 USDT |
0.1868 USDT |
0.1760 USDT |
| 2021-05-18 |
0.2760 USDT |
10,839,054.8700 |
0.2648 USDT |
0.2637 USDT |
0.2673 USDT |
0.2673 USDT |
| 2021-05-17 |
0.2739 USDT |
16,287,533.6100 |
0.2937 USDT |
0.2527 USDT |
0.2611 USDT |
0.2679 USDT |
| 2021-05-16 |
0.3097 USDT |
38,264,718.1900 |
0.3009 USDT |
0.2726 USDT |
0.2845 USDT |
0.2818 USDT |
| 2021-05-15 |
0.3433 USDT |
58,074,299.7500 |
0.3830 USDT |
0.3000 USDT |
0.3110 USDT |
0.3147 USDT |
| 2021-05-14 |
0.3813 USDT |
150,749,728.4200 |
0.2624 USDT |
0.2589 USDT |
0.2669 USDT |
0.3883 USDT |
| 2021-05-13 |
0.2669 USDT |
10,187,324.8500 |
0.2607 USDT |
0.2500 USDT |
0.2599 USDT |
0.2641 USDT |
| 2021-05-12 |
0.3013 USDT |
9,017,174.4100 |
0.3123 USDT |
0.2690 USDT |
0.2826 USDT |
0.2807 USDT |
| 2021-05-11 |
0.3030 USDT |
8,409,177.9200 |
0.2960 USDT |
0.2919 USDT |
0.2979 USDT |
0.3118 USDT |
| 2021-05-10 |
0.3242 USDT |
9,179,742.7800 |
0.3372 USDT |
0.2950 USDT |
0.3046 USDT |
0.2969 USDT |
| 2021-05-09 |
0.3383 USDT |
5,346,493.9700 |
0.3497 USDT |
0.3297 USDT |
0.3355 USDT |
0.3354 USDT |
| 2021-05-08 |
0.3587 USDT |
6,408,548.3200 |
0.3604 USDT |
0.3459 USDT |
0.3531 USDT |
0.3502 USDT |
| 2021-05-07 |
0.3603 USDT |
11,082,757.0600 |
0.3478 USDT |
0.3332 USDT |
0.3379 USDT |
0.3607 USDT |
| 2021-05-06 |
0.3630 USDT |
8,705,851.5100 |
0.3667 USDT |
0.3382 USDT |
0.3501 USDT |
0.3490 USDT |
| 2021-05-05 |
0.3627 USDT |
7,805,970.6000 |
0.3436 USDT |
0.3430 USDT |
0.3547 USDT |
0.3669 USDT |
| 2021-05-04 |
0.3675 USDT |
10,652,577.6200 |
0.3939 USDT |
0.3405 USDT |
0.3507 USDT |
0.3492 USDT |