Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.4266 USDT |
23,173,156.8000 |
0.3787 USDT |
0.3519 USDT |
0.3764 USDT |
0.4315 USDT |
| 2021-03-12 |
0.3906 USDT |
18,609,827.6000 |
0.3796 USDT |
0.3513 USDT |
0.3735 USDT |
0.3700 USDT |
| 2021-03-11 |
0.3612 USDT |
18,801,860.5400 |
0.3459 USDT |
0.3301 USDT |
0.3421 USDT |
0.3742 USDT |
| 2021-03-10 |
0.3734 USDT |
16,645,796.6700 |
0.4018 USDT |
0.3449 USDT |
0.3580 USDT |
0.3542 USDT |
| 2021-03-09 |
0.4004 USDT |
52,912,975.3300 |
0.4343 USDT |
0.3653 USDT |
0.3868 USDT |
0.3996 USDT |
| 2021-03-08 |
0.4613 USDT |
170,165,155.1200 |
0.2818 USDT |
0.2818 USDT |
0.4300 USDT |
0.4335 USDT |