Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9788 USDT |
5,914,286.0000 |
0.9750 USDT |
0.9467 USDT |
0.9621 USDT |
0.9762 USDT |
| 2024-08-13 |
0.9496 USDT |
6,975,185.0000 |
0.9373 USDT |
0.9231 USDT |
0.9342 USDT |
0.9822 USDT |
| 2024-08-12 |
0.9613 USDT |
10,554,697.0000 |
0.9893 USDT |
0.9183 USDT |
0.9309 USDT |
0.9295 USDT |
| 2024-08-11 |
1.0474 USDT |
5,815,109.0000 |
1.0750 USDT |
0.9820 USDT |
1.0019 USDT |
0.9903 USDT |
| 2024-08-10 |
1.0366 USDT |
8,998,084.0000 |
0.9937 USDT |
0.9854 USDT |
1.0044 USDT |
1.0699 USDT |
| 2024-08-09 |
0.9792 USDT |
7,877,585.0000 |
1.0373 USDT |
0.9476 USDT |
0.9637 USDT |
0.9771 USDT |
| 2024-08-08 |
0.9918 USDT |
19,605,134.0000 |
0.9681 USDT |
0.9396 USDT |
0.9695 USDT |
1.0368 USDT |
| 2024-08-07 |
1.0287 USDT |
7,918,831.0000 |
1.0282 USDT |
0.9628 USDT |
0.9828 USDT |
0.9820 USDT |
| 2024-08-06 |
1.0296 USDT |
10,312,408.0000 |
1.0207 USDT |
0.9927 USDT |
1.0147 USDT |
1.0313 USDT |
| 2024-08-05 |
0.9418 USDT |
29,234,569.0000 |
0.9808 USDT |
0.8542 USDT |
0.9001 USDT |
1.0353 USDT |
| 2024-08-04 |
1.0217 USDT |
10,516,151.0000 |
1.0454 USDT |
0.9645 USDT |
0.9927 USDT |
0.9814 USDT |
| 2024-08-03 |
1.0959 USDT |
10,748,955.0000 |
1.1422 USDT |
1.0250 USDT |
1.0367 USDT |
1.0333 USDT |
| 2024-08-02 |
1.1973 USDT |
9,635,581.0000 |
1.2299 USDT |
1.1322 USDT |
1.1497 USDT |
1.1481 USDT |
| 2024-08-01 |
1.1552 USDT |
6,166,160.0000 |
1.1636 USDT |
1.1102 USDT |
1.1333 USDT |
1.1984 USDT |
| 2024-07-31 |
1.1720 USDT |
4,109,695.0000 |
1.1847 USDT |
1.1333 USDT |
1.1495 USDT |
1.1495 USDT |
| 2024-07-30 |
1.2043 USDT |
6,102,367.0000 |
1.1724 USDT |
1.1630 USDT |
1.1749 USDT |
1.1872 USDT |
| 2024-07-29 |
1.1657 USDT |
3,122,056.0000 |
1.1502 USDT |
1.1444 USDT |
1.1615 USDT |
1.1815 USDT |
| 2024-07-28 |
1.1769 USDT |
3,425,130.0000 |
1.1996 USDT |
1.1418 USDT |
1.1460 USDT |
1.1439 USDT |
| 2024-07-27 |
1.1641 USDT |
9,559,597.0000 |
1.1982 USDT |
1.1168 USDT |
1.1384 USDT |
1.2050 USDT |
| 2024-07-26 |
1.1978 USDT |
5,070,451.0000 |
1.2012 USDT |
1.1788 USDT |
1.1927 USDT |
1.2030 USDT |
| 2024-07-25 |
1.2040 USDT |
6,734,163.0000 |
1.2204 USDT |
1.1514 USDT |
1.1750 USDT |
1.1942 USDT |
| 2024-07-24 |
1.2507 USDT |
4,137,417.0000 |
1.2592 USDT |
1.2114 USDT |
1.2327 USDT |
1.2234 USDT |
| 2024-07-23 |
1.2700 USDT |
5,095,120.0000 |
1.2882 USDT |
1.2289 USDT |
1.2464 USDT |
1.2562 USDT |
| 2024-07-22 |
1.3225 USDT |
5,201,089.0000 |
1.3875 USDT |
1.2835 USDT |
1.3052 USDT |
1.2901 USDT |
| 2024-07-21 |
1.3412 USDT |
7,461,038.0000 |
1.3346 USDT |
1.2697 USDT |
1.3233 USDT |
1.3856 USDT |
| 2024-07-20 |
1.3452 USDT |
12,485,199.0000 |
1.2819 USDT |
1.2563 USDT |
1.2747 USDT |
1.3409 USDT |
| 2024-07-19 |
1.2525 USDT |
8,148,869.0000 |
1.2965 USDT |
1.2158 USDT |
1.2475 USDT |
1.2635 USDT |
| 2024-07-18 |
1.2929 USDT |
7,810,355.0000 |
1.2942 USDT |
1.2629 USDT |
1.2840 USDT |
1.2825 USDT |
| 2024-07-17 |
1.2851 USDT |
10,473,273.0000 |
1.3000 USDT |
1.2521 USDT |
1.2745 USDT |
1.2936 USDT |
| 2024-07-16 |
1.3097 USDT |
26,114,614.9900 |
1.2361 USDT |
1.2361 USDT |
1.2805 USDT |
1.2940 USDT |
| 2024-07-15 |
1.1736 USDT |
26,490,602.1900 |
1.0783 USDT |
1.0607 USDT |
1.0825 USDT |
1.2296 USDT |
| 2024-07-14 |
1.0632 USDT |
9,197,815.0000 |
1.0679 USDT |
1.0223 USDT |
1.0533 USDT |
1.0736 USDT |
| 2024-07-13 |
1.0677 USDT |
9,144,441.0000 |
1.0680 USDT |
1.0431 USDT |
1.0577 USDT |
1.0557 USDT |
| 2024-07-12 |
1.0388 USDT |
25,857,284.0000 |
1.0596 USDT |
0.9787 USDT |
0.9991 USDT |
1.0643 USDT |
| 2024-07-11 |
1.0730 USDT |
82,055,017.0000 |
0.9721 USDT |
0.9482 USDT |
0.9585 USDT |
1.0629 USDT |
| 2024-07-10 |
0.9555 USDT |
9,745,626.0000 |
0.9598 USDT |
0.9286 USDT |
0.9422 USDT |
0.9721 USDT |
| 2024-07-09 |
0.9268 USDT |
8,480,394.0000 |
0.9160 USDT |
0.8745 USDT |
0.8920 USDT |
0.9541 USDT |
| 2024-07-08 |
0.8993 USDT |
18,248,884.0000 |
0.8697 USDT |
0.8361 USDT |
0.8517 USDT |
0.9269 USDT |
| 2024-07-07 |
0.8965 USDT |
12,915,325.0000 |
0.9085 USDT |
0.8571 USDT |
0.8795 USDT |
0.8732 USDT |
| 2024-07-06 |
0.8486 USDT |
15,743,070.0000 |
0.7892 USDT |
0.7875 USDT |
0.8254 USDT |
0.8932 USDT |
| 2024-07-05 |
0.7508 USDT |
26,997,078.0000 |
0.7475 USDT |
0.6631 USDT |
0.6911 USDT |
0.7868 USDT |
| 2024-07-04 |
0.8151 USDT |
36,313,216.0000 |
0.8984 USDT |
0.7530 USDT |
0.7803 USDT |
0.7576 USDT |
| 2024-07-03 |
0.7904 USDT |
55,059,938.0000 |
0.8380 USDT |
0.6888 USDT |
0.7162 USDT |
0.8592 USDT |
| 2024-07-02 |
0.8295 USDT |
7,986,037.0000 |
0.8324 USDT |
0.8173 USDT |
0.8252 USDT |
0.8299 USDT |
| 2024-07-01 |
0.7998 USDT |
8,694,798.0000 |
0.7816 USDT |
0.7646 USDT |
0.7742 USDT |
0.8291 USDT |
| 2024-06-30 |
0.7503 USDT |
11,403,734.0000 |
0.7113 USDT |
0.7027 USDT |
0.7107 USDT |
0.7700 USDT |
| 2024-06-29 |
0.7258 USDT |
4,676,751.0000 |
0.7055 USDT |
0.7039 USDT |
0.7132 USDT |
0.7163 USDT |
| 2024-06-28 |
0.7219 USDT |
7,189,467.0000 |
0.7059 USDT |
0.6976 USDT |
0.7060 USDT |
0.7075 USDT |
| 2024-06-27 |
0.7220 USDT |
5,056,995.0000 |
0.7146 USDT |
0.7051 USDT |
0.7108 USDT |
0.7093 USDT |
| 2024-06-26 |
0.7304 USDT |
7,522,948.0000 |
0.7461 USDT |
0.7033 USDT |
0.7124 USDT |
0.7149 USDT |