Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7304 USDT |
7,522,948.0000 |
0.7461 USDT |
0.7033 USDT |
0.7124 USDT |
0.7149 USDT |
| 2024-06-25 |
0.7346 USDT |
11,104,936.0000 |
0.7170 USDT |
0.7078 USDT |
0.7218 USDT |
0.7447 USDT |
| 2024-06-24 |
0.6707 USDT |
10,600,343.0000 |
0.6554 USDT |
0.6290 USDT |
0.6550 USDT |
0.7087 USDT |
| 2024-06-23 |
0.6737 USDT |
7,016,567.0000 |
0.6803 USDT |
0.6513 USDT |
0.6597 USDT |
0.6547 USDT |
| 2024-06-22 |
0.7032 USDT |
4,530,305.0000 |
0.7008 USDT |
0.6804 USDT |
0.6849 USDT |
0.6817 USDT |
| 2024-06-21 |
0.6950 USDT |
6,323,384.0000 |
0.7118 USDT |
0.6703 USDT |
0.6916 USDT |
0.7047 USDT |
| 2024-06-20 |
0.7337 USDT |
9,866,595.0000 |
0.7381 USDT |
0.7055 USDT |
0.7171 USDT |
0.7162 USDT |
| 2024-06-19 |
0.7015 USDT |
13,549,445.0000 |
0.6725 USDT |
0.6612 USDT |
0.6748 USDT |
0.7385 USDT |
| 2024-06-18 |
0.6701 USDT |
15,872,041.0000 |
0.7048 USDT |
0.6364 USDT |
0.6612 USDT |
0.6737 USDT |
| 2024-06-17 |
0.7200 USDT |
9,505,962.0000 |
0.7497 USDT |
0.6864 USDT |
0.7143 USDT |
0.7082 USDT |
| 2024-06-16 |
0.7616 USDT |
6,171,486.0000 |
0.7568 USDT |
0.7415 USDT |
0.7495 USDT |
0.7531 USDT |
| 2024-06-15 |
0.7650 USDT |
9,597,602.0000 |
0.7650 USDT |
0.7428 USDT |
0.7563 USDT |
0.7573 USDT |
| 2024-06-14 |
0.8171 USDT |
14,066,760.0000 |
0.8495 USDT |
0.7603 USDT |
0.7728 USDT |
0.7631 USDT |
| 2024-06-13 |
0.8441 USDT |
15,342,717.0000 |
0.8535 USDT |
0.8010 USDT |
0.8151 USDT |
0.8532 USDT |
| 2024-06-12 |
0.8681 USDT |
26,796,280.0000 |
0.8741 USDT |
0.8304 USDT |
0.8490 USDT |
0.8549 USDT |
| 2024-06-11 |
0.9628 USDT |
29,916,112.0000 |
1.0325 USDT |
0.8788 USDT |
0.8932 USDT |
0.8914 USDT |
| 2024-06-10 |
1.0601 USDT |
42,267,127.7200 |
1.0334 USDT |
1.0055 USDT |
1.0349 USDT |
1.0301 USDT |
| 2024-06-09 |
0.9633 USDT |
49,730,786.0000 |
0.9179 USDT |
0.8948 USDT |
0.9098 USDT |
1.0323 USDT |
| 2024-06-08 |
0.9180 USDT |
21,444,542.0000 |
0.9103 USDT |
0.8860 USDT |
0.9032 USDT |
0.9069 USDT |
| 2024-06-07 |
0.8970 USDT |
19,561,873.0000 |
0.9166 USDT |
0.8000 USDT |
0.8769 USDT |
0.9031 USDT |
| 2024-06-06 |
0.9240 USDT |
14,672,373.0000 |
0.9239 USDT |
0.8926 USDT |
0.9098 USDT |
0.9194 USDT |
| 2024-06-05 |
0.9457 USDT |
31,270,916.0000 |
0.9191 USDT |
0.9038 USDT |
0.9195 USDT |
0.9264 USDT |
| 2024-06-04 |
0.9159 USDT |
18,550,707.0000 |
0.9227 USDT |
0.8773 USDT |
0.8842 USDT |
0.8866 USDT |
| 2024-06-03 |
0.8857 USDT |
63,130,584.0000 |
0.8794 USDT |
0.8000 USDT |
0.8654 USDT |
0.9238 USDT |
| 2024-06-02 |
0.8716 USDT |
59,040,883.0000 |
0.8016 USDT |
0.7791 USDT |
0.7969 USDT |
0.8787 USDT |
| 2024-06-01 |
0.7959 USDT |
48,760,093.0000 |
0.7315 USDT |
0.7255 USDT |
0.7388 USDT |
0.8049 USDT |
| 2024-05-31 |
0.7021 USDT |
17,689,202.0000 |
0.6826 USDT |
0.6677 USDT |
0.6755 USDT |
0.7349 USDT |
| 2024-05-30 |
0.6629 USDT |
11,656,638.0000 |
0.6664 USDT |
0.6300 USDT |
0.6387 USDT |
0.6787 USDT |
| 2024-05-29 |
0.6750 USDT |
7,049,080.0000 |
0.6708 USDT |
0.6620 USDT |
0.6718 USDT |
0.6703 USDT |
| 2024-05-28 |
0.6660 USDT |
8,820,671.0000 |
0.6805 USDT |
0.6490 USDT |
0.6556 USDT |
0.6687 USDT |
| 2024-05-27 |
0.6835 USDT |
10,667,688.0000 |
0.6685 USDT |
0.6650 USDT |
0.6707 USDT |
0.6802 USDT |
| 2024-05-26 |
0.6637 USDT |
5,311,174.0000 |
0.6691 USDT |
0.6551 USDT |
0.6593 USDT |
0.6736 USDT |
| 2024-05-25 |
0.6697 USDT |
6,866,531.0000 |
0.6547 USDT |
0.6526 USDT |
0.6574 USDT |
0.6690 USDT |
| 2024-05-24 |
0.6584 USDT |
9,286,435.0000 |
0.6584 USDT |
0.6398 USDT |
0.6512 USDT |
0.6535 USDT |
| 2024-05-23 |
0.6818 USDT |
16,802,491.0000 |
0.6994 USDT |
0.6288 USDT |
0.6536 USDT |
0.6572 USDT |
| 2024-05-22 |
0.7096 USDT |
9,157,602.0000 |
0.7340 USDT |
0.6953 USDT |
0.7036 USDT |
0.6994 USDT |
| 2024-05-21 |
0.7437 USDT |
8,933,185.0000 |
0.7507 USDT |
0.7214 USDT |
0.7355 USDT |
0.7343 USDT |
| 2024-05-20 |
0.7220 USDT |
9,327,319.0000 |
0.7058 USDT |
0.6900 USDT |
0.7041 USDT |
0.7517 USDT |
| 2024-05-19 |
0.7262 USDT |
4,452,136.0000 |
0.7371 USDT |
0.7008 USDT |
0.7112 USDT |
0.7081 USDT |
| 2024-05-18 |
0.7434 USDT |
5,829,723.0000 |
0.7329 USDT |
0.7309 USDT |
0.7348 USDT |
0.7369 USDT |
| 2024-05-17 |
0.7427 USDT |
11,635,081.0000 |
0.7037 USDT |
0.7034 USDT |
0.7140 USDT |
0.7325 USDT |
| 2024-05-16 |
0.7164 USDT |
6,076,125.0000 |
0.7251 USDT |
0.6914 USDT |
0.6980 USDT |
0.7013 USDT |
| 2024-05-15 |
0.7076 USDT |
11,340,674.0000 |
0.6811 USDT |
0.6687 USDT |
0.6799 USDT |
0.7251 USDT |
| 2024-05-14 |
0.7052 USDT |
8,889,526.0000 |
0.7035 USDT |
0.6808 USDT |
0.6879 USDT |
0.6830 USDT |
| 2024-05-13 |
0.6934 USDT |
8,432,472.0000 |
0.6889 USDT |
0.6629 USDT |
0.6720 USDT |
0.7031 USDT |
| 2024-05-12 |
0.6970 USDT |
4,112,939.0000 |
0.7014 USDT |
0.6827 USDT |
0.6905 USDT |
0.6901 USDT |
| 2024-05-11 |
0.7022 USDT |
7,545,618.0000 |
0.6889 USDT |
0.6747 USDT |
0.6816 USDT |
0.7056 USDT |
| 2024-05-10 |
0.7043 USDT |
12,973,513.0000 |
0.7176 USDT |
0.6731 USDT |
0.6804 USDT |
0.6863 USDT |
| 2024-05-09 |
0.7238 USDT |
8,967,714.0000 |
0.7168 USDT |
0.7043 USDT |
0.7172 USDT |
0.7170 USDT |
| 2024-05-08 |
0.7233 USDT |
9,851,432.0000 |
0.7338 USDT |
0.7100 USDT |
0.7202 USDT |
0.7218 USDT |