Identifier on Binance: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0160 ETH |
162,869.8500 OMG |
0.0156 ETH |
0.0156 ETH |
0.0168 ETH |
0.0163 ETH |
| 2018-01-22 |
0.0159 ETH |
219,382.2200 OMG |
0.0163 ETH |
0.0152 ETH |
0.0170 ETH |
0.0157 ETH |
| 2018-01-21 |
0.0166 ETH |
180,097.0400 OMG |
0.0171 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-01-20 |
0.0174 ETH |
202,804.7300 OMG |
0.0178 ETH |
0.0168 ETH |
0.0189 ETH |
0.0171 ETH |
| 2018-01-19 |
0.0175 ETH |
198,642.2100 OMG |
0.0173 ETH |
0.0170 ETH |
0.0185 ETH |
0.0178 ETH |
| 2018-01-18 |
0.0179 ETH |
233,063.6000 OMG |
0.0180 ETH |
0.0170 ETH |
0.0185 ETH |
0.0173 ETH |
| 2018-01-17 |
0.0167 ETH |
331,243.0600 OMG |
0.0166 ETH |
0.0155 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-01-16 |
0.0169 ETH |
326,542.3000 OMG |
0.0175 ETH |
0.0152 ETH |
0.0177 ETH |
0.0166 ETH |
| 2018-01-15 |
0.0177 ETH |
158,686.2600 OMG |
0.0174 ETH |
0.0171 ETH |
0.0185 ETH |
0.0174 ETH |
| 2018-01-14 |
0.0177 ETH |
166,878.4400 OMG |
0.0186 ETH |
0.0171 ETH |
0.0188 ETH |
0.0174 ETH |
| 2018-01-13 |
0.0182 ETH |
218,565.1500 OMG |
0.0180 ETH |
0.0176 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-01-12 |
0.0181 ETH |
156,454.6800 OMG |
0.0187 ETH |
0.0175 ETH |
0.0189 ETH |
0.0180 ETH |
| 2018-01-11 |
0.0181 ETH |
257,214.2000 OMG |
0.0186 ETH |
0.0163 ETH |
0.0200 ETH |
0.0187 ETH |
| 2018-01-10 |
0.0177 ETH |
305,608.6600 OMG |
0.0195 ETH |
0.0165 ETH |
0.0200 ETH |
0.0186 ETH |
| 2018-01-09 |
0.0202 ETH |
303,406.4200 OMG |
0.0209 ETH |
0.0187 ETH |
0.0215 ETH |
0.0195 ETH |
| 2018-01-08 |
0.0219 ETH |
540,718.1300 OMG |
0.0217 ETH |
0.0202 ETH |
0.0248 ETH |
0.0209 ETH |
| 2018-01-07 |
0.0204 ETH |
490,269.1900 OMG |
0.0190 ETH |
0.0182 ETH |
0.0225 ETH |
0.0217 ETH |
| 2018-01-06 |
0.0193 ETH |
292,660.7700 OMG |
0.0193 ETH |
0.0185 ETH |
0.0206 ETH |
0.0191 ETH |
| 2018-01-05 |
0.0197 ETH |
325,816.8600 OMG |
0.0210 ETH |
0.0180 ETH |
0.0213 ETH |
0.0193 ETH |
| 2018-01-04 |
0.0213 ETH |
286,102.8100 OMG |
0.0217 ETH |
0.0205 ETH |
0.0230 ETH |
0.0210 ETH |
| 2018-01-03 |
0.0221 ETH |
275,753.8200 OMG |
0.0237 ETH |
0.0179 ETH |
0.0242 ETH |
0.0218 ETH |
| 2018-01-02 |
0.0233 ETH |
316,393.7000 OMG |
0.0254 ETH |
0.0212 ETH |
0.0256 ETH |
0.0238 ETH |
| 2018-01-01 |
0.0259 ETH |
203,723.8100 OMG |
0.0269 ETH |
0.0245 ETH |
0.0300 ETH |
0.0255 ETH |
| 2017-12-31 |
0.0258 ETH |
338,183.9400 OMG |
0.0242 ETH |
0.0217 ETH |
0.0308 ETH |
0.0269 ETH |
| 2017-12-30 |
0.0211 ETH |
243,629.2800 OMG |
0.0217 ETH |
0.0195 ETH |
0.0242 ETH |
0.0240 ETH |
| 2017-12-29 |
0.0211 ETH |
181,574.3100 OMG |
0.0210 ETH |
0.0202 ETH |
0.0223 ETH |
0.0220 ETH |
| 2017-12-28 |
0.0198 ETH |
156,905.1600 OMG |
0.0201 ETH |
0.0190 ETH |
0.0214 ETH |
0.0210 ETH |
| 2017-12-27 |
0.0202 ETH |
153,525.8800 OMG |
0.0201 ETH |
0.0192 ETH |
0.0208 ETH |
0.0201 ETH |
| 2017-12-26 |
0.0204 ETH |
151,458.1000 OMG |
0.0215 ETH |
0.0196 ETH |
0.0217 ETH |
0.0201 ETH |
| 2017-12-25 |
0.0211 ETH |
139,244.0900 OMG |
0.0216 ETH |
0.0202 ETH |
0.0229 ETH |
0.0215 ETH |
| 2017-12-24 |
0.0205 ETH |
134,589.8500 OMG |
0.0209 ETH |
0.0197 ETH |
0.0221 ETH |
0.0214 ETH |
| 2017-12-23 |
0.0207 ETH |
195,235.8900 OMG |
0.0200 ETH |
0.0196 ETH |
0.0220 ETH |
0.0209 ETH |
| 2017-12-22 |
0.0196 ETH |
382,239.5800 OMG |
0.0219 ETH |
0.0182 ETH |
0.0220 ETH |
0.0200 ETH |
| 2017-12-21 |
0.0218 ETH |
195,782.6900 OMG |
0.0225 ETH |
0.0205 ETH |
0.0232 ETH |
0.0219 ETH |
| 2017-12-20 |
0.0218 ETH |
212,408.5400 OMG |
0.0226 ETH |
0.0204 ETH |
0.0237 ETH |
0.0224 ETH |
| 2017-12-19 |
0.0240 ETH |
323,729.1400 OMG |
0.0235 ETH |
0.0216 ETH |
0.0265 ETH |
0.0225 ETH |
| 2017-12-18 |
0.0234 ETH |
296,855.1900 OMG |
0.0217 ETH |
0.0203 ETH |
0.0258 ETH |
0.0235 ETH |
| 2017-12-17 |
0.0215 ETH |
276,369.7500 OMG |
0.0207 ETH |
0.0188 ETH |
0.0250 ETH |
0.0217 ETH |
| 2017-12-16 |
0.0207 ETH |
420,235.6900 OMG |
0.0173 ETH |
0.0173 ETH |
0.0269 ETH |
0.0207 ETH |
| 2017-12-15 |
0.0162 ETH |
169,106.6300 OMG |
0.0167 ETH |
0.0148 ETH |
0.0175 ETH |
0.0171 ETH |
| 2017-12-14 |
0.0156 ETH |
307,592.9300 OMG |
0.0154 ETH |
0.0145 ETH |
0.0169 ETH |
0.0167 ETH |
| 2017-12-13 |
0.0161 ETH |
202,275.3900 OMG |
0.0159 ETH |
0.0147 ETH |
0.0180 ETH |
0.0153 ETH |
| 2017-12-12 |
0.0168 ETH |
344,111.3900 OMG |
0.0177 ETH |
0.0140 ETH |
0.0200 ETH |
0.0159 ETH |
| 2017-12-11 |
0.0188 ETH |
106,844.0200 OMG |
0.0183 ETH |
0.0175 ETH |
0.0205 ETH |
0.0175 ETH |
| 2017-12-10 |
0.0181 ETH |
75,059.6000 OMG |
0.0184 ETH |
0.0176 ETH |
0.0190 ETH |
0.0182 ETH |
| 2017-12-09 |
0.0185 ETH |
92,419.8000 OMG |
0.0186 ETH |
0.0172 ETH |
0.0198 ETH |
0.0183 ETH |
| 2017-12-08 |
0.0188 ETH |
110,150.2000 OMG |
0.0188 ETH |
0.0181 ETH |
0.0199 ETH |
0.0187 ETH |
| 2017-12-07 |
0.0199 ETH |
132,322.9400 OMG |
0.0206 ETH |
0.0186 ETH |
0.0212 ETH |
0.0186 ETH |
| 2017-12-06 |
0.0207 ETH |
155,250.7300 OMG |
0.0222 ETH |
0.0193 ETH |
0.0222 ETH |
0.0207 ETH |
| 2017-12-05 |
0.0221 ETH |
90,218.5800 OMG |
0.0225 ETH |
0.0215 ETH |
0.0228 ETH |
0.0222 ETH |