Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3788 USDT |
1,448,729.9000 OMG |
0.3830 USDT |
0.3700 USDT |
0.3790 USDT |
0.3830 USDT |
| 2024-06-16 |
0.3847 USDT |
4,038,506.9000 OMG |
0.3960 USDT |
0.3750 USDT |
0.3830 USDT |
0.3860 USDT |
| 2024-06-15 |
0.3852 USDT |
3,623,059.0000 OMG |
0.3730 USDT |
0.3680 USDT |
0.3730 USDT |
0.3920 USDT |
| 2024-06-14 |
0.3825 USDT |
3,355,128.8000 OMG |
0.3960 USDT |
0.3590 USDT |
0.3680 USDT |
0.3730 USDT |
| 2024-06-13 |
0.4068 USDT |
3,031,867.8000 OMG |
0.4180 USDT |
0.3930 USDT |
0.4000 USDT |
0.3960 USDT |
| 2024-06-12 |
0.4139 USDT |
4,605,614.9000 OMG |
0.4160 USDT |
0.4020 USDT |
0.4090 USDT |
0.4180 USDT |
| 2024-06-11 |
0.4309 USDT |
7,140,163.7000 OMG |
0.4350 USDT |
0.4060 USDT |
0.4150 USDT |
0.4140 USDT |
| 2024-06-10 |
0.4420 USDT |
6,149,514.1000 OMG |
0.4400 USDT |
0.4260 USDT |
0.4340 USDT |
0.4350 USDT |
| 2024-06-09 |
0.4403 USDT |
6,078,655.0000 OMG |
0.4310 USDT |
0.4220 USDT |
0.4310 USDT |
0.4410 USDT |
| 2024-06-08 |
0.4660 USDT |
24,038,481.3000 OMG |
0.4290 USDT |
0.4240 USDT |
0.4340 USDT |
0.4320 USDT |
| 2024-06-07 |
0.4301 USDT |
12,372,720.5000 OMG |
0.4410 USDT |
0.3570 USDT |
0.4180 USDT |
0.4280 USDT |
| 2024-06-06 |
0.4406 USDT |
7,490,919.7000 OMG |
0.4450 USDT |
0.4290 USDT |
0.4360 USDT |
0.4430 USDT |
| 2024-06-05 |
0.4555 USDT |
13,130,479.9000 OMG |
0.4670 USDT |
0.4380 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-06-04 |
0.4691 USDT |
15,846,145.8000 OMG |
0.5010 USDT |
0.4360 USDT |
0.4630 USDT |
0.4680 USDT |
| 2024-06-03 |
0.5394 USDT |
46,953,712.7000 OMG |
0.6950 USDT |
0.4920 USDT |
0.5080 USDT |
0.5050 USDT |
| 2024-06-02 |
0.7052 USDT |
2,062,408.9000 OMG |
0.7070 USDT |
0.6910 USDT |
0.6980 USDT |
0.6950 USDT |
| 2024-06-01 |
0.7087 USDT |
1,243,104.3000 OMG |
0.7160 USDT |
0.7020 USDT |
0.7060 USDT |
0.7080 USDT |
| 2024-05-31 |
0.7121 USDT |
1,883,707.5000 OMG |
0.7200 USDT |
0.6960 USDT |
0.7060 USDT |
0.7190 USDT |
| 2024-05-30 |
0.7298 USDT |
2,393,167.8000 OMG |
0.7310 USDT |
0.7070 USDT |
0.7240 USDT |
0.7220 USDT |
| 2024-05-29 |
0.7478 USDT |
2,112,470.0000 OMG |
0.7420 USDT |
0.7270 USDT |
0.7340 USDT |
0.7300 USDT |
| 2024-05-28 |
0.7391 USDT |
3,596,071.9000 OMG |
0.7530 USDT |
0.7210 USDT |
0.7310 USDT |
0.7420 USDT |
| 2024-05-27 |
0.7451 USDT |
1,837,542.0000 OMG |
0.7240 USDT |
0.7190 USDT |
0.7260 USDT |
0.7550 USDT |
| 2024-05-26 |
0.7226 USDT |
1,820,366.2000 OMG |
0.7370 USDT |
0.7100 USDT |
0.7170 USDT |
0.7250 USDT |
| 2024-05-25 |
0.7390 USDT |
2,703,131.5000 OMG |
0.7200 USDT |
0.7180 USDT |
0.7260 USDT |
0.7330 USDT |
| 2024-05-24 |
0.7152 USDT |
3,032,580.4000 OMG |
0.7060 USDT |
0.6900 USDT |
0.7070 USDT |
0.7150 USDT |
| 2024-05-23 |
0.7025 USDT |
3,683,844.8000 OMG |
0.7160 USDT |
0.6690 USDT |
0.6940 USDT |
0.7020 USDT |
| 2024-05-22 |
0.7200 USDT |
2,337,313.7000 OMG |
0.7200 USDT |
0.7020 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-05-21 |
0.7174 USDT |
4,052,305.0000 OMG |
0.7140 USDT |
0.7030 USDT |
0.7150 USDT |
0.7220 USDT |
| 2024-05-20 |
0.6759 USDT |
2,101,937.8000 OMG |
0.6380 USDT |
0.6290 USDT |
0.6420 USDT |
0.7090 USDT |
| 2024-05-19 |
0.6517 USDT |
1,309,329.9000 OMG |
0.6640 USDT |
0.6330 USDT |
0.6420 USDT |
0.6420 USDT |
| 2024-05-18 |
0.6619 USDT |
1,212,676.0000 OMG |
0.6680 USDT |
0.6510 USDT |
0.6600 USDT |
0.6640 USDT |
| 2024-05-17 |
0.6610 USDT |
1,199,700.9000 OMG |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6680 USDT |
| 2024-05-16 |
0.6471 USDT |
1,804,854.3000 OMG |
0.6440 USDT |
0.6270 USDT |
0.6420 USDT |
0.6480 USDT |
| 2024-05-15 |
0.6211 USDT |
1,455,189.9000 OMG |
0.5920 USDT |
0.5880 USDT |
0.5980 USDT |
0.6440 USDT |
| 2024-05-14 |
0.6050 USDT |
1,473,643.9000 OMG |
0.6110 USDT |
0.5900 USDT |
0.5920 USDT |
0.5920 USDT |
| 2024-05-13 |
0.6099 USDT |
1,868,031.9000 OMG |
0.6140 USDT |
0.5880 USDT |
0.5930 USDT |
0.6120 USDT |
| 2024-05-12 |
0.6242 USDT |
1,614,287.1000 OMG |
0.6300 USDT |
0.6100 USDT |
0.6150 USDT |
0.6140 USDT |
| 2024-05-11 |
0.6435 USDT |
1,316,203.1000 OMG |
0.6420 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2024-05-10 |
0.6554 USDT |
2,145,782.8000 OMG |
0.6720 USDT |
0.6300 USDT |
0.6400 USDT |
0.6430 USDT |
| 2024-05-09 |
0.6568 USDT |
1,460,341.2000 OMG |
0.6500 USDT |
0.6330 USDT |
0.6440 USDT |
0.6730 USDT |
| 2024-05-08 |
0.6449 USDT |
1,986,339.2000 OMG |
0.6440 USDT |
0.6310 USDT |
0.6380 USDT |
0.6480 USDT |
| 2024-05-07 |
0.6593 USDT |
2,289,576.7000 OMG |
0.6540 USDT |
0.6430 USDT |
0.6510 USDT |
0.6450 USDT |
| 2024-05-06 |
0.6665 USDT |
3,061,056.0000 OMG |
0.6650 USDT |
0.6500 USDT |
0.6580 USDT |
0.6550 USDT |
| 2024-05-05 |
0.6545 USDT |
1,752,489.6000 OMG |
0.6540 USDT |
0.6360 USDT |
0.6430 USDT |
0.6650 USDT |
| 2024-05-04 |
0.6608 USDT |
1,793,852.3000 OMG |
0.6650 USDT |
0.6530 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-05-03 |
0.6503 USDT |
3,887,270.1000 OMG |
0.6470 USDT |
0.6290 USDT |
0.6370 USDT |
0.6640 USDT |
| 2024-05-02 |
0.6318 USDT |
2,499,918.7000 OMG |
0.6140 USDT |
0.5920 USDT |
0.6060 USDT |
0.6530 USDT |
| 2024-05-01 |
0.5940 USDT |
2,832,267.1000 OMG |
0.6040 USDT |
0.5630 USDT |
0.5820 USDT |
0.6110 USDT |
| 2024-04-30 |
0.6083 USDT |
3,840,986.1000 OMG |
0.6390 USDT |
0.5780 USDT |
0.5900 USDT |
0.6050 USDT |
| 2024-04-29 |
0.6363 USDT |
2,215,431.9000 OMG |
0.6480 USDT |
0.6210 USDT |
0.6280 USDT |
0.6420 USDT |