Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.9520 USDT |
15,032,003.3900 OMG |
2.7995 USDT |
2.6664 USDT |
3.2900 USDT |
2.7049 USDT |
| 2020-08-16 |
2.5640 USDT |
14,053,891.4100 OMG |
1.9320 USDT |
1.8927 USDT |
3.1509 USDT |
2.7942 USDT |
| 2020-08-15 |
1.9548 USDT |
2,052,625.6700 OMG |
2.0292 USDT |
1.8913 USDT |
2.0468 USDT |
1.9358 USDT |
| 2020-08-14 |
1.9490 USDT |
3,888,528.8100 OMG |
1.8394 USDT |
1.7949 USDT |
2.0831 USDT |
2.0292 USDT |
| 2020-08-13 |
1.7960 USDT |
3,735,847.7500 OMG |
1.6962 USDT |
1.6375 USDT |
1.9300 USDT |
1.8385 USDT |
| 2020-08-12 |
1.6470 USDT |
1,230,603.6600 OMG |
1.6571 USDT |
1.5800 USDT |
1.7082 USDT |
1.6977 USDT |
| 2020-08-11 |
1.6912 USDT |
1,686,106.3700 OMG |
1.7978 USDT |
1.6110 USDT |
1.7979 USDT |
1.6571 USDT |
| 2020-08-10 |
1.7613 USDT |
3,338,070.8200 OMG |
1.7105 USDT |
1.6787 USDT |
1.8501 USDT |
1.7979 USDT |
| 2020-08-09 |
1.6347 USDT |
1,817,686.7900 OMG |
1.6005 USDT |
1.5800 USDT |
1.7199 USDT |
1.7120 USDT |
| 2020-08-08 |
1.5798 USDT |
816,122.9100 OMG |
1.5632 USDT |
1.5551 USDT |
1.6045 USDT |
1.6016 USDT |
| 2020-08-07 |
1.5914 USDT |
1,510,768.8100 OMG |
1.6068 USDT |
1.5264 USDT |
1.6322 USDT |
1.5632 USDT |
| 2020-08-06 |
1.5937 USDT |
769,598.4900 OMG |
1.5934 USDT |
1.5696 USDT |
1.6135 USDT |
1.6053 USDT |
| 2020-08-05 |
1.5998 USDT |
1,441,576.6500 OMG |
1.5911 USDT |
1.5585 USDT |
1.6213 USDT |
1.5930 USDT |
| 2020-08-04 |
1.5759 USDT |
843,462.0800 OMG |
1.5685 USDT |
1.5438 USDT |
1.5947 USDT |
1.5876 USDT |
| 2020-08-03 |
1.5810 USDT |
1,606,615.8100 OMG |
1.5851 USDT |
1.5496 USDT |
1.6087 USDT |
1.5690 USDT |
| 2020-08-02 |
1.6058 USDT |
2,244,512.6300 OMG |
1.6555 USDT |
1.3754 USDT |
1.7270 USDT |
1.5843 USDT |
| 2020-08-01 |
1.6271 USDT |
1,498,156.8600 OMG |
1.5799 USDT |
1.5740 USDT |
1.6587 USDT |
1.6556 USDT |
| 2020-07-31 |
1.5949 USDT |
654,314.5700 OMG |
1.5893 USDT |
1.5757 USDT |
1.6100 USDT |
1.5816 USDT |
| 2020-07-30 |
1.5781 USDT |
837,584.5700 OMG |
1.5783 USDT |
1.5533 USDT |
1.5990 USDT |
1.5886 USDT |
| 2020-07-29 |
1.6020 USDT |
1,065,848.5100 OMG |
1.5817 USDT |
1.5770 USDT |
1.6279 USDT |
1.5778 USDT |
| 2020-07-28 |
1.5657 USDT |
1,188,310.3000 OMG |
1.5784 USDT |
1.5447 USDT |
1.5967 USDT |
1.5836 USDT |
| 2020-07-27 |
1.5491 USDT |
2,403,306.4300 OMG |
1.6251 USDT |
1.4665 USDT |
1.6284 USDT |
1.5738 USDT |
| 2020-07-26 |
1.6429 USDT |
952,125.1300 OMG |
1.6424 USDT |
1.6156 USDT |
1.6799 USDT |
1.6229 USDT |
| 2020-07-25 |
1.6441 USDT |
929,608.2700 OMG |
1.6229 USDT |
1.6221 USDT |
1.6620 USDT |
1.6419 USDT |
| 2020-07-24 |
1.6416 USDT |
1,664,660.2300 OMG |
1.6884 USDT |
1.6134 USDT |
1.6939 USDT |
1.6226 USDT |
| 2020-07-23 |
1.7203 USDT |
1,914,932.5200 OMG |
1.7277 USDT |
1.6656 USDT |
1.7606 USDT |
1.6884 USDT |
| 2020-07-22 |
1.7088 USDT |
2,564,683.4100 OMG |
1.6492 USDT |
1.6335 USDT |
1.7505 USDT |
1.7290 USDT |
| 2020-07-21 |
1.6791 USDT |
2,941,998.6200 OMG |
1.6242 USDT |
1.6100 USDT |
1.7295 USDT |
1.6495 USDT |
| 2020-07-20 |
1.6526 USDT |
3,002,851.5200 OMG |
1.5535 USDT |
1.5531 USDT |
1.7386 USDT |
1.6222 USDT |
| 2020-07-19 |
1.5926 USDT |
1,902,961.0400 OMG |
1.5836 USDT |
1.5334 USDT |
1.6377 USDT |
1.5537 USDT |
| 2020-07-18 |
1.5636 USDT |
2,517,108.4900 OMG |
1.4931 USDT |
1.4756 USDT |
1.6004 USDT |
1.5841 USDT |
| 2020-07-17 |
1.4944 USDT |
867,729.7700 OMG |
1.4748 USDT |
1.4669 USDT |
1.5155 USDT |
1.4932 USDT |
| 2020-07-16 |
1.4872 USDT |
1,337,150.8600 OMG |
1.5172 USDT |
1.4582 USDT |
1.5356 USDT |
1.4742 USDT |
| 2020-07-15 |
1.5188 USDT |
563,694.7300 OMG |
1.5266 USDT |
1.5011 USDT |
1.5331 USDT |
1.5174 USDT |
| 2020-07-14 |
1.5203 USDT |
891,058.7900 OMG |
1.5337 USDT |
1.4960 USDT |
1.5434 USDT |
1.5277 USDT |
| 2020-07-13 |
1.5489 USDT |
1,305,537.8300 OMG |
1.5417 USDT |
1.5148 USDT |
1.5900 USDT |
1.5348 USDT |
| 2020-07-12 |
1.5412 USDT |
1,000,702.3700 OMG |
1.5298 USDT |
1.5090 USDT |
1.5877 USDT |
1.5394 USDT |
| 2020-07-11 |
1.5405 USDT |
703,072.4200 OMG |
1.5440 USDT |
1.5250 USDT |
1.5590 USDT |
1.5298 USDT |
| 2020-07-10 |
1.5228 USDT |
861,645.7000 OMG |
1.5543 USDT |
1.4891 USDT |
1.5543 USDT |
1.5460 USDT |
| 2020-07-09 |
1.5644 USDT |
1,973,079.6900 OMG |
1.6140 USDT |
1.5097 USDT |
1.6177 USDT |
1.5532 USDT |
| 2020-07-08 |
1.5998 USDT |
2,441,887.1500 OMG |
1.5297 USDT |
1.5140 USDT |
1.6459 USDT |
1.6144 USDT |
| 2020-07-07 |
1.5376 USDT |
1,552,068.9200 OMG |
1.5651 USDT |
1.5080 USDT |
1.5726 USDT |
1.5290 USDT |
| 2020-07-06 |
1.5397 USDT |
2,107,329.3200 OMG |
1.4951 USDT |
1.4933 USDT |
1.5883 USDT |
1.5680 USDT |
| 2020-07-05 |
1.4867 USDT |
1,463,230.0400 OMG |
1.5166 USDT |
1.4534 USDT |
1.5217 USDT |
1.4951 USDT |
| 2020-07-04 |
1.5189 USDT |
2,802,392.3200 OMG |
1.4436 USDT |
1.4341 USDT |
1.5600 USDT |
1.5166 USDT |
| 2020-07-03 |
1.4188 USDT |
1,274,648.1100 OMG |
1.4161 USDT |
1.3896 USDT |
1.4521 USDT |
1.4433 USDT |
| 2020-07-02 |
1.4314 USDT |
1,632,474.9900 OMG |
1.4637 USDT |
1.3949 USDT |
1.4797 USDT |
1.4186 USDT |
| 2020-07-01 |
1.4698 USDT |
865,470.8000 OMG |
1.4654 USDT |
1.4514 USDT |
1.4923 USDT |
1.4642 USDT |
| 2020-06-30 |
1.4707 USDT |
649,519.8700 OMG |
1.4714 USDT |
1.4481 USDT |
1.4938 USDT |
1.4677 USDT |
| 2020-06-29 |
1.4424 USDT |
1,188,191.8500 OMG |
1.4254 USDT |
1.3729 USDT |
1.5004 USDT |
1.4689 USDT |