Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.3980 USDT |
1,178,141.9300 OMG |
1.3904 USDT |
1.3461 USDT |
1.4634 USDT |
1.4253 USDT |
| 2020-06-27 |
1.3777 USDT |
1,533,941.4400 OMG |
1.4607 USDT |
1.2961 USDT |
1.4619 USDT |
1.3905 USDT |
| 2020-06-26 |
1.4640 USDT |
519,882.9900 OMG |
1.4714 USDT |
1.4460 USDT |
1.4779 USDT |
1.4592 USDT |
| 2020-06-25 |
1.4854 USDT |
764,358.3000 OMG |
1.5148 USDT |
1.4461 USDT |
1.5160 USDT |
1.4719 USDT |
| 2020-06-24 |
1.5336 USDT |
892,555.2800 OMG |
1.5659 USDT |
1.4787 USDT |
1.5917 USDT |
1.5154 USDT |
| 2020-06-23 |
1.6155 USDT |
1,122,150.8400 OMG |
1.6246 USDT |
1.5625 USDT |
1.6807 USDT |
1.5664 USDT |
| 2020-06-22 |
1.5913 USDT |
2,728,442.8300 OMG |
1.4525 USDT |
1.4505 USDT |
1.6400 USDT |
1.6246 USDT |
| 2020-06-21 |
1.4693 USDT |
396,026.8800 OMG |
1.4685 USDT |
1.4501 USDT |
1.4830 USDT |
1.4512 USDT |
| 2020-06-20 |
1.4666 USDT |
708,846.5400 OMG |
1.4606 USDT |
1.4360 USDT |
1.4981 USDT |
1.4702 USDT |
| 2020-06-19 |
1.4666 USDT |
599,519.1500 OMG |
1.4746 USDT |
1.4391 USDT |
1.4872 USDT |
1.4603 USDT |
| 2020-06-18 |
1.4920 USDT |
564,169.2300 OMG |
1.5110 USDT |
1.4501 USDT |
1.5230 USDT |
1.4787 USDT |
| 2020-06-17 |
1.5137 USDT |
609,426.2600 OMG |
1.5265 USDT |
1.4825 USDT |
1.5336 USDT |
1.5136 USDT |
| 2020-06-16 |
1.5251 USDT |
720,592.1500 OMG |
1.5057 USDT |
1.4870 USDT |
1.5500 USDT |
1.5271 USDT |
| 2020-06-15 |
1.4894 USDT |
1,305,229.7400 OMG |
1.5632 USDT |
1.4040 USDT |
1.5723 USDT |
1.5037 USDT |
| 2020-06-14 |
1.5696 USDT |
887,691.1800 OMG |
1.6203 USDT |
1.5229 USDT |
1.6203 USDT |
1.5640 USDT |
| 2020-06-13 |
1.6229 USDT |
1,289,276.4200 OMG |
1.5527 USDT |
1.5470 USDT |
1.6793 USDT |
1.6187 USDT |
| 2020-06-12 |
1.5473 USDT |
584,655.9500 OMG |
1.5044 USDT |
1.4943 USDT |
1.5847 USDT |
1.5530 USDT |
| 2020-06-11 |
1.5683 USDT |
1,181,253.3400 OMG |
1.6490 USDT |
1.4849 USDT |
1.6562 USDT |
1.5076 USDT |
| 2020-06-10 |
1.6488 USDT |
854,368.3300 OMG |
1.6487 USDT |
1.6203 USDT |
1.7007 USDT |
1.6499 USDT |
| 2020-06-09 |
1.6609 USDT |
1,010,801.9600 OMG |
1.6780 USDT |
1.6250 USDT |
1.6990 USDT |
1.6480 USDT |
| 2020-06-08 |
1.6844 USDT |
547,047.5500 OMG |
1.6938 USDT |
1.6681 USDT |
1.7078 USDT |
1.6780 USDT |
| 2020-06-07 |
1.7013 USDT |
807,701.1900 OMG |
1.7098 USDT |
1.6553 USDT |
1.7405 USDT |
1.6961 USDT |
| 2020-06-06 |
1.6991 USDT |
1,412,395.6300 OMG |
1.6423 USDT |
1.6166 USDT |
1.7649 USDT |
1.7079 USDT |
| 2020-06-05 |
1.6709 USDT |
678,873.1500 OMG |
1.6941 USDT |
1.6413 USDT |
1.6965 USDT |
1.6428 USDT |
| 2020-06-04 |
1.6993 USDT |
720,605.6300 OMG |
1.7102 USDT |
1.6613 USDT |
1.7223 USDT |
1.6906 USDT |
| 2020-06-03 |
1.7256 USDT |
1,482,286.2800 OMG |
1.7373 USDT |
1.6947 USDT |
1.7787 USDT |
1.7120 USDT |
| 2020-06-02 |
1.7066 USDT |
3,016,831.9300 OMG |
1.7175 USDT |
1.5804 USDT |
1.7889 USDT |
1.7361 USDT |
| 2020-06-01 |
1.6792 USDT |
8,944,613.2000 OMG |
1.5075 USDT |
1.4810 USDT |
1.7899 USDT |
1.7181 USDT |
| 2020-05-31 |
1.5080 USDT |
2,449,314.5600 OMG |
1.5791 USDT |
1.4631 USDT |
1.5794 USDT |
1.5081 USDT |
| 2020-05-30 |
1.5618 USDT |
2,040,393.2100 OMG |
1.6041 USDT |
1.5325 USDT |
1.6094 USDT |
1.5768 USDT |
| 2020-05-29 |
1.6199 USDT |
1,916,656.1700 OMG |
1.6064 USDT |
1.5836 USDT |
1.6667 USDT |
1.6029 USDT |
| 2020-05-28 |
1.6280 USDT |
2,108,469.2300 OMG |
1.6422 USDT |
1.5830 USDT |
1.6640 USDT |
1.6064 USDT |
| 2020-05-27 |
1.6561 USDT |
2,864,257.3700 OMG |
1.6532 USDT |
1.6168 USDT |
1.7267 USDT |
1.6448 USDT |
| 2020-05-26 |
1.6823 USDT |
3,582,616.4900 OMG |
1.7232 USDT |
1.5700 USDT |
1.7770 USDT |
1.6523 USDT |
| 2020-05-25 |
1.6904 USDT |
8,697,805.4600 OMG |
1.5373 USDT |
1.5254 USDT |
1.8679 USDT |
1.7232 USDT |
| 2020-05-24 |
1.7152 USDT |
9,184,919.1200 OMG |
1.8705 USDT |
1.5256 USDT |
1.9259 USDT |
1.5367 USDT |
| 2020-05-23 |
1.9380 USDT |
10,913,757.3600 OMG |
1.8003 USDT |
1.7980 USDT |
2.0950 USDT |
1.8737 USDT |
| 2020-05-22 |
1.8602 USDT |
33,168,978.1900 OMG |
1.5427 USDT |
1.4787 USDT |
2.2268 USDT |
1.8003 USDT |
| 2020-05-21 |
1.3909 USDT |
18,676,313.7500 OMG |
1.1673 USDT |
1.1418 USDT |
1.5984 USDT |
1.5427 USDT |
| 2020-05-20 |
1.1667 USDT |
4,843,475.8500 OMG |
1.1795 USDT |
1.1200 USDT |
1.2100 USDT |
1.1679 USDT |
| 2020-05-19 |
1.0965 USDT |
7,547,231.7200 OMG |
1.0191 USDT |
0.9570 USDT |
1.1955 USDT |
1.1794 USDT |
| 2020-05-18 |
0.9946 USDT |
2,966,472.0500 OMG |
0.9761 USDT |
0.9350 USDT |
1.0593 USDT |
1.0218 USDT |
| 2020-05-17 |
0.9658 USDT |
2,568,076.4800 OMG |
0.9323 USDT |
0.9143 USDT |
1.0170 USDT |
0.9721 USDT |
| 2020-05-16 |
0.9356 USDT |
1,615,139.6600 OMG |
0.9564 USDT |
0.9157 USDT |
0.9585 USDT |
0.9323 USDT |
| 2020-05-15 |
1.0086 USDT |
7,511,859.8400 OMG |
0.9430 USDT |
0.9311 USDT |
1.0791 USDT |
0.9551 USDT |
| 2020-05-14 |
0.9171 USDT |
7,807,425.9500 OMG |
0.7635 USDT |
0.7507 USDT |
1.0041 USDT |
0.9453 USDT |
| 2020-05-13 |
0.7421 USDT |
382,215.4500 OMG |
0.7172 USDT |
0.7101 USDT |
0.7820 USDT |
0.7635 USDT |
| 2020-05-12 |
0.7026 USDT |
498,263.6600 OMG |
0.6628 USDT |
0.6623 USDT |
0.7489 USDT |
0.7172 USDT |
| 2020-05-11 |
0.6638 USDT |
728,091.2300 OMG |
0.6750 USDT |
0.6259 USDT |
0.6850 USDT |
0.6665 USDT |
| 2020-05-10 |
0.6731 USDT |
934,645.7600 OMG |
0.7402 USDT |
0.6301 USDT |
0.7419 USDT |
0.6750 USDT |