Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.7541 USDT |
565,618.7500 OMG |
0.7614 USDT |
0.7336 USDT |
0.7769 USDT |
0.7409 USDT |
| 2020-05-08 |
0.7681 USDT |
1,217,709.0500 OMG |
0.7095 USDT |
0.7001 USDT |
0.8255 USDT |
0.7625 USDT |
| 2020-05-07 |
0.6948 USDT |
307,873.5800 OMG |
0.6805 USDT |
0.6750 USDT |
0.7146 USDT |
0.7076 USDT |
| 2020-05-06 |
0.7087 USDT |
329,959.4600 OMG |
0.7099 USDT |
0.6800 USDT |
0.7219 USDT |
0.6820 USDT |
| 2020-05-05 |
0.7086 USDT |
248,907.0000 OMG |
0.7181 USDT |
0.6933 USDT |
0.7299 USDT |
0.7099 USDT |
| 2020-05-04 |
0.6976 USDT |
428,584.1700 OMG |
0.7266 USDT |
0.6685 USDT |
0.7291 USDT |
0.7177 USDT |
| 2020-05-03 |
0.7379 USDT |
341,859.2300 OMG |
0.7511 USDT |
0.7210 USDT |
0.7617 USDT |
0.7266 USDT |
| 2020-05-02 |
0.7457 USDT |
392,429.8500 OMG |
0.7537 USDT |
0.7316 USDT |
0.7562 USDT |
0.7511 USDT |
| 2020-05-01 |
0.7548 USDT |
516,200.0100 OMG |
0.7392 USDT |
0.7369 USDT |
0.7749 USDT |
0.7536 USDT |
| 2020-04-30 |
0.7685 USDT |
2,516,039.1800 OMG |
0.7681 USDT |
0.7169 USDT |
0.8167 USDT |
0.7392 USDT |
| 2020-04-29 |
0.7322 USDT |
1,939,226.6600 OMG |
0.6695 USDT |
0.6610 USDT |
0.7958 USDT |
0.7687 USDT |
| 2020-04-28 |
0.6528 USDT |
266,030.3300 OMG |
0.6578 USDT |
0.6389 USDT |
0.6703 USDT |
0.6682 USDT |
| 2020-04-27 |
0.6633 USDT |
475,015.4900 OMG |
0.6632 USDT |
0.6409 USDT |
0.6876 USDT |
0.6585 USDT |
| 2020-04-26 |
0.6471 USDT |
363,070.1600 OMG |
0.6301 USDT |
0.6301 USDT |
0.6625 USDT |
0.6604 USDT |
| 2020-04-25 |
0.6230 USDT |
373,763.3500 OMG |
0.6170 USDT |
0.5881 USDT |
0.6340 USDT |
0.6316 USDT |
| 2020-04-24 |
0.6063 USDT |
264,142.7200 OMG |
0.5967 USDT |
0.5914 USDT |
0.6195 USDT |
0.6169 USDT |
| 2020-04-23 |
0.5977 USDT |
430,313.0300 OMG |
0.5782 USDT |
0.5746 USDT |
0.6250 USDT |
0.5956 USDT |
| 2020-04-22 |
0.5751 USDT |
551,203.4400 OMG |
0.5621 USDT |
0.5550 USDT |
0.5890 USDT |
0.5777 USDT |
| 2020-04-21 |
0.5805 USDT |
1,122,629.3600 OMG |
0.5418 USDT |
0.5339 USDT |
0.6163 USDT |
0.5621 USDT |
| 2020-04-20 |
0.5577 USDT |
441,925.5100 OMG |
0.5776 USDT |
0.5261 USDT |
0.5907 USDT |
0.5423 USDT |
| 2020-04-19 |
0.5856 USDT |
227,674.2400 OMG |
0.5975 USDT |
0.5706 USDT |
0.5993 USDT |
0.5799 USDT |
| 2020-04-18 |
0.5805 USDT |
306,210.4700 OMG |
0.5715 USDT |
0.5660 USDT |
0.5991 USDT |
0.5959 USDT |
| 2020-04-17 |
0.5662 USDT |
270,424.7900 OMG |
0.5643 USDT |
0.5570 USDT |
0.5800 USDT |
0.5685 USDT |
| 2020-04-16 |
0.5461 USDT |
622,387.4800 OMG |
0.5246 USDT |
0.5035 USDT |
0.5726 USDT |
0.5643 USDT |
| 2020-04-15 |
0.5439 USDT |
277,464.4200 OMG |
0.5522 USDT |
0.5028 USDT |
0.5617 USDT |
0.5256 USDT |
| 2020-04-14 |
0.5557 USDT |
233,170.3400 OMG |
0.5548 USDT |
0.5470 USDT |
0.5670 USDT |
0.5523 USDT |
| 2020-04-13 |
0.5497 USDT |
226,494.1700 OMG |
0.5656 USDT |
0.5383 USDT |
0.5656 USDT |
0.5548 USDT |
| 2020-04-12 |
0.5709 USDT |
230,557.5500 OMG |
0.5639 USDT |
0.5515 USDT |
0.5904 USDT |
0.5646 USDT |
| 2020-04-11 |
0.5610 USDT |
211,822.6000 OMG |
0.5554 USDT |
0.5515 USDT |
0.5731 USDT |
0.5631 USDT |
| 2020-04-10 |
0.5642 USDT |
578,060.1200 OMG |
0.6069 USDT |
0.5341 USDT |
0.6098 USDT |
0.5556 USDT |
| 2020-04-09 |
0.6108 USDT |
477,370.7800 OMG |
0.6255 USDT |
0.5984 USDT |
0.6266 USDT |
0.6080 USDT |
| 2020-04-08 |
0.6154 USDT |
289,833.2900 OMG |
0.5996 USDT |
0.5913 USDT |
0.6340 USDT |
0.6238 USDT |
| 2020-04-07 |
0.6143 USDT |
717,457.8900 OMG |
0.5980 USDT |
0.5888 USDT |
0.6360 USDT |
0.6005 USDT |
| 2020-04-06 |
0.5714 USDT |
507,675.5600 OMG |
0.5405 USDT |
0.5399 USDT |
0.6000 USDT |
0.5990 USDT |
| 2020-04-05 |
0.5471 USDT |
185,912.8300 OMG |
0.5513 USDT |
0.5350 USDT |
0.5596 USDT |
0.5416 USDT |
| 2020-04-04 |
0.5487 USDT |
269,180.0600 OMG |
0.5442 USDT |
0.5378 USDT |
0.5595 USDT |
0.5513 USDT |
| 2020-04-03 |
0.5528 USDT |
501,145.8200 OMG |
0.5527 USDT |
0.5380 USDT |
0.5797 USDT |
0.5439 USDT |
| 2020-04-02 |
0.5467 USDT |
769,002.8000 OMG |
0.5354 USDT |
0.5248 USDT |
0.5633 USDT |
0.5527 USDT |
| 2020-04-01 |
0.5158 USDT |
227,726.9600 OMG |
0.5161 USDT |
0.4982 USDT |
0.5375 USDT |
0.5337 USDT |
| 2020-03-31 |
0.5122 USDT |
157,725.2200 OMG |
0.5079 USDT |
0.5051 USDT |
0.5183 USDT |
0.5160 USDT |
| 2020-03-30 |
0.5011 USDT |
353,762.7800 OMG |
0.4678 USDT |
0.4666 USDT |
0.5268 USDT |
0.5082 USDT |
| 2020-03-29 |
0.4846 USDT |
205,591.5800 OMG |
0.5051 USDT |
0.4626 USDT |
0.5077 USDT |
0.4682 USDT |
| 2020-03-28 |
0.4919 USDT |
371,009.6500 OMG |
0.5030 USDT |
0.4750 USDT |
0.5130 USDT |
0.5051 USDT |
| 2020-03-27 |
0.5168 USDT |
285,091.9300 OMG |
0.5211 USDT |
0.4993 USDT |
0.5279 USDT |
0.5032 USDT |
| 2020-03-26 |
0.5124 USDT |
190,326.9700 OMG |
0.5123 USDT |
0.5035 USDT |
0.5228 USDT |
0.5208 USDT |
| 2020-03-25 |
0.5093 USDT |
315,059.7100 OMG |
0.5283 USDT |
0.4923 USDT |
0.5339 USDT |
0.5096 USDT |
| 2020-03-24 |
0.5148 USDT |
574,796.9000 OMG |
0.5065 USDT |
0.4931 USDT |
0.5338 USDT |
0.5310 USDT |
| 2020-03-23 |
0.4879 USDT |
726,906.3600 OMG |
0.4761 USDT |
0.4679 USDT |
0.5309 USDT |
0.5057 USDT |
| 2020-03-22 |
0.5061 USDT |
356,136.2600 OMG |
0.5252 USDT |
0.4743 USDT |
0.5451 USDT |
0.4770 USDT |
| 2020-03-21 |
0.5189 USDT |
318,288.4900 OMG |
0.5324 USDT |
0.4935 USDT |
0.5447 USDT |
0.5231 USDT |