Identifier on Binance: OMNIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
40.2000 BRL |
19.6000 OMNI |
39.5000 BRL |
39.5000 BRL |
39.5000 BRL |
40.2000 BRL |
| 2024-08-29 |
40.2965 BRL |
301.2300 OMNI |
38.7000 BRL |
38.7000 BRL |
38.7000 BRL |
39.5000 BRL |
| 2024-08-28 |
39.4081 BRL |
367.0100 OMNI |
39.6000 BRL |
38.0000 BRL |
38.6000 BRL |
38.9000 BRL |
| 2024-08-27 |
42.4404 BRL |
130.6900 OMNI |
43.8000 BRL |
39.2000 BRL |
39.2000 BRL |
39.2000 BRL |
| 2024-08-26 |
46.1024 BRL |
140.5500 OMNI |
48.6000 BRL |
43.3000 BRL |
43.3000 BRL |
44.3000 BRL |
| 2024-08-25 |
48.2553 BRL |
329.7400 OMNI |
49.5000 BRL |
43.2000 BRL |
47.0000 BRL |
48.5000 BRL |
| 2024-08-24 |
49.8839 BRL |
943.9900 OMNI |
47.3000 BRL |
45.8000 BRL |
47.1000 BRL |
49.4000 BRL |
| 2024-08-23 |
45.3526 BRL |
851.5500 OMNI |
43.8000 BRL |
43.1000 BRL |
43.8000 BRL |
47.8000 BRL |
| 2024-08-22 |
42.4979 BRL |
978.4500 OMNI |
42.4000 BRL |
42.1000 BRL |
42.1000 BRL |
43.8000 BRL |
| 2024-08-21 |
41.9428 BRL |
1,246.4900 OMNI |
41.7000 BRL |
40.4000 BRL |
40.8000 BRL |
43.0000 BRL |
| 2024-08-20 |
41.5637 BRL |
421.0400 OMNI |
42.6000 BRL |
40.0000 BRL |
40.0000 BRL |
41.7000 BRL |
| 2024-08-19 |
41.6993 BRL |
158.4700 OMNI |
40.7000 BRL |
40.6000 BRL |
40.7000 BRL |
42.2000 BRL |
| 2024-08-18 |
41.1293 BRL |
921.8600 OMNI |
41.4000 BRL |
40.4000 BRL |
40.5000 BRL |
42.0000 BRL |
| 2024-08-17 |
41.3016 BRL |
1,310.8700 OMNI |
39.4000 BRL |
39.3000 BRL |
39.3000 BRL |
41.4000 BRL |
| 2024-08-16 |
39.4004 BRL |
570.7700 OMNI |
39.2000 BRL |
38.2000 BRL |
38.2000 BRL |
39.4000 BRL |
| 2024-08-15 |
39.7977 BRL |
489.2000 OMNI |
41.5000 BRL |
38.4000 BRL |
39.1000 BRL |
39.1000 BRL |
| 2024-08-14 |
43.1257 BRL |
261.0500 OMNI |
44.6000 BRL |
41.5000 BRL |
41.5000 BRL |
41.5000 BRL |
| 2024-08-13 |
45.1624 BRL |
1,762.3200 OMNI |
45.8000 BRL |
43.4000 BRL |
43.9000 BRL |
44.1000 BRL |
| 2024-08-12 |
46.5416 BRL |
1,706.1100 OMNI |
40.2000 BRL |
40.2000 BRL |
40.2000 BRL |
46.2000 BRL |
| 2024-08-11 |
43.3361 BRL |
1,797.6800 OMNI |
43.7000 BRL |
40.5000 BRL |
40.5000 BRL |
40.5000 BRL |
| 2024-08-10 |
43.3111 BRL |
1,036.9500 OMNI |
42.8000 BRL |
42.3000 BRL |
42.3000 BRL |
43.6000 BRL |
| 2024-08-09 |
42.9139 BRL |
334.4400 OMNI |
44.9000 BRL |
41.9000 BRL |
41.9000 BRL |
42.5000 BRL |
| 2024-08-08 |
42.9608 BRL |
96.3900 OMNI |
40.9000 BRL |
40.9000 BRL |
40.9000 BRL |
43.8000 BRL |
| 2024-08-07 |
40.4951 BRL |
345.1400 OMNI |
42.3000 BRL |
40.0000 BRL |
40.3000 BRL |
40.3000 BRL |
| 2024-08-06 |
42.4745 BRL |
1,464.1200 OMNI |
40.6000 BRL |
40.6000 BRL |
40.8000 BRL |
42.7000 BRL |
| 2024-08-05 |
39.7400 BRL |
1,327.9800 OMNI |
45.0000 BRL |
36.7000 BRL |
38.0000 BRL |
39.5000 BRL |
| 2024-08-04 |
47.4825 BRL |
408.8100 OMNI |
48.7000 BRL |
43.9000 BRL |
44.7000 BRL |
46.4000 BRL |
| 2024-08-03 |
50.9711 BRL |
2,081.2900 OMNI |
51.6000 BRL |
47.0000 BRL |
47.2000 BRL |
47.7000 BRL |
| 2024-08-02 |
54.0052 BRL |
3,217.8600 OMNI |
56.7000 BRL |
51.1000 BRL |
51.5000 BRL |
51.4000 BRL |
| 2024-08-01 |
56.7490 BRL |
2,950.2800 OMNI |
62.4000 BRL |
54.4000 BRL |
54.8000 BRL |
56.8000 BRL |
| 2024-07-31 |
63.1198 BRL |
567.5500 OMNI |
62.4000 BRL |
62.4000 BRL |
62.4000 BRL |
62.5000 BRL |
| 2024-07-30 |
64.2772 BRL |
19.6500 OMNI |
64.8000 BRL |
62.0000 BRL |
62.0000 BRL |
62.0000 BRL |
| 2024-07-29 |
66.9517 BRL |
535.1900 OMNI |
67.8000 BRL |
64.0000 BRL |
64.0000 BRL |
64.0000 BRL |
| 2024-07-28 |
66.8937 BRL |
672.6500 OMNI |
68.8000 BRL |
65.7000 BRL |
65.7000 BRL |
65.7000 BRL |
| 2024-07-27 |
67.3462 BRL |
337.8500 OMNI |
66.8000 BRL |
66.2000 BRL |
66.2000 BRL |
68.8000 BRL |
| 2024-07-26 |
64.2212 BRL |
1,841.3600 OMNI |
63.2000 BRL |
62.5000 BRL |
63.2000 BRL |
66.5000 BRL |
| 2024-07-25 |
62.6179 BRL |
2,798.8900 OMNI |
67.9000 BRL |
60.0000 BRL |
60.5000 BRL |
62.9000 BRL |
| 2024-07-24 |
69.4319 BRL |
290.4200 OMNI |
69.5000 BRL |
67.1000 BRL |
68.9000 BRL |
70.2000 BRL |
| 2024-07-23 |
70.6223 BRL |
868.6100 OMNI |
71.5000 BRL |
68.7000 BRL |
69.6000 BRL |
70.1000 BRL |
| 2024-07-22 |
77.0770 BRL |
762.0700 OMNI |
77.2000 BRL |
71.5000 BRL |
72.4000 BRL |
72.4000 BRL |
| 2024-07-21 |
77.2772 BRL |
2,377.0500 OMNI |
78.3000 BRL |
73.9000 BRL |
74.6000 BRL |
77.0000 BRL |
| 2024-07-20 |
76.0494 BRL |
2,685.3000 OMNI |
75.8000 BRL |
74.0000 BRL |
74.8000 BRL |
77.0000 BRL |
| 2024-07-19 |
73.7107 BRL |
936.7600 OMNI |
73.6000 BRL |
72.5000 BRL |
72.5000 BRL |
76.9000 BRL |
| 2024-07-18 |
72.8946 BRL |
1,670.0800 OMNI |
73.8000 BRL |
71.5000 BRL |
71.8000 BRL |
72.1000 BRL |
| 2024-07-17 |
74.5190 BRL |
985.6600 OMNI |
73.8000 BRL |
73.1000 BRL |
73.1000 BRL |
73.8000 BRL |
| 2024-07-16 |
73.5141 BRL |
831.9100 OMNI |
73.0000 BRL |
70.2000 BRL |
70.4000 BRL |
73.8000 BRL |
| 2024-07-15 |
72.6713 BRL |
249.5900 OMNI |
69.4000 BRL |
68.3000 BRL |
68.3000 BRL |
73.5000 BRL |
| 2024-07-14 |
66.5613 BRL |
49.1600 OMNI |
68.0000 BRL |
65.0000 BRL |
65.6000 BRL |
69.4000 BRL |
| 2024-07-13 |
66.7963 BRL |
34.6700 OMNI |
66.8000 BRL |
65.5000 BRL |
65.5000 BRL |
65.5000 BRL |
| 2024-07-12 |
66.5524 BRL |
15.6200 OMNI |
66.2000 BRL |
64.6000 BRL |
64.9000 BRL |
66.5000 BRL |