Identifier on Binance: OMNIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
67.7627 BRL |
15.1100 OMNI |
68.0000 BRL |
65.8000 BRL |
66.6000 BRL |
66.6000 BRL |
| 2024-07-10 |
68.7450 BRL |
77.2100 OMNI |
67.2000 BRL |
67.2000 BRL |
67.2000 BRL |
68.0000 BRL |
| 2024-07-09 |
66.3257 BRL |
6.9300 OMNI |
66.8000 BRL |
65.2000 BRL |
65.2000 BRL |
67.2000 BRL |
| 2024-07-08 |
68.7084 BRL |
107.4300 OMNI |
65.0000 BRL |
61.6000 BRL |
62.2000 BRL |
66.8000 BRL |
| 2024-07-07 |
67.6746 BRL |
94.6700 OMNI |
69.2000 BRL |
66.5000 BRL |
67.0000 BRL |
67.0000 BRL |
| 2024-07-06 |
62.6876 BRL |
380.0600 OMNI |
62.3000 BRL |
61.0000 BRL |
61.0000 BRL |
69.2000 BRL |
| 2024-07-05 |
68.9274 BRL |
331.9000 OMNI |
67.3000 BRL |
60.1000 BRL |
60.1000 BRL |
61.3000 BRL |
| 2024-07-04 |
80.2776 BRL |
252.9000 OMNI |
87.2000 BRL |
72.4000 BRL |
72.4000 BRL |
72.4000 BRL |
| 2024-07-03 |
88.9114 BRL |
253.5700 OMNI |
92.7000 BRL |
87.0000 BRL |
87.1000 BRL |
87.2000 BRL |
| 2024-07-02 |
83.3738 BRL |
3,971.4300 OMNI |
82.6000 BRL |
78.8000 BRL |
80.6000 BRL |
93.0000 BRL |
| 2024-07-01 |
82.2250 BRL |
14.6900 OMNI |
80.1000 BRL |
80.1000 BRL |
80.1000 BRL |
82.4000 BRL |
| 2024-06-30 |
80.7783 BRL |
115.2300 OMNI |
78.0000 BRL |
74.6000 BRL |
74.6000 BRL |
82.0000 BRL |
| 2024-06-29 |
79.8507 BRL |
36.9400 OMNI |
76.5000 BRL |
76.5000 BRL |
76.5000 BRL |
78.0000 BRL |
| 2024-06-28 |
81.0168 BRL |
47.2100 OMNI |
76.8000 BRL |
76.5000 BRL |
76.5000 BRL |
76.5000 BRL |
| 2024-06-27 |
84.1376 BRL |
120.3800 OMNI |
77.8000 BRL |
73.8000 BRL |
73.8000 BRL |
77.9000 BRL |
| 2024-06-26 |
77.9607 BRL |
85.6500 OMNI |
78.1000 BRL |
76.8000 BRL |
76.8000 BRL |
77.3000 BRL |
| 2024-06-25 |
77.5417 BRL |
18.6400 OMNI |
75.9000 BRL |
75.9000 BRL |
75.9000 BRL |
78.1000 BRL |
| 2024-06-24 |
72.2323 BRL |
227.7000 OMNI |
72.5000 BRL |
70.1000 BRL |
70.1000 BRL |
75.9000 BRL |
| 2024-06-23 |
73.4238 BRL |
53.3000 OMNI |
76.4000 BRL |
72.5000 BRL |
72.5000 BRL |
72.5000 BRL |
| 2024-06-22 |
77.2767 BRL |
24.4000 OMNI |
76.3000 BRL |
76.0000 BRL |
76.0000 BRL |
76.4000 BRL |
| 2024-06-21 |
77.9409 BRL |
43.3200 OMNI |
76.8000 BRL |
76.7000 BRL |
76.7000 BRL |
78.4000 BRL |
| 2024-06-20 |
79.0863 BRL |
270.7000 OMNI |
78.3000 BRL |
76.4000 BRL |
76.4000 BRL |
77.0000 BRL |
| 2024-06-19 |
76.2571 BRL |
121.8800 OMNI |
72.7000 BRL |
72.7000 BRL |
72.7000 BRL |
79.0000 BRL |
| 2024-06-18 |
73.1401 BRL |
526.1200 OMNI |
80.8000 BRL |
70.2000 BRL |
70.9000 BRL |
72.1000 BRL |
| 2024-06-17 |
87.2103 BRL |
811.4200 OMNI |
96.3000 BRL |
82.6000 BRL |
82.6000 BRL |
82.6000 BRL |
| 2024-06-16 |
98.1433 BRL |
494.8800 OMNI |
99.5000 BRL |
95.6000 BRL |
96.3000 BRL |
96.3000 BRL |
| 2024-06-15 |
96.0920 BRL |
1,123.1200 OMNI |
91.7000 BRL |
91.0000 BRL |
92.1000 BRL |
99.5000 BRL |
| 2024-06-14 |
88.8158 BRL |
383.5300 OMNI |
90.1000 BRL |
84.1000 BRL |
86.2000 BRL |
89.5000 BRL |
| 2024-06-13 |
90.9243 BRL |
985.0700 OMNI |
86.8000 BRL |
82.8000 BRL |
83.5000 BRL |
91.8000 BRL |
| 2024-06-12 |
88.7100 BRL |
1,308.4700 OMNI |
77.5000 BRL |
77.5000 BRL |
77.8000 BRL |
86.8000 BRL |
| 2024-06-11 |
77.2135 BRL |
377.8300 OMNI |
80.9000 BRL |
75.0000 BRL |
76.5000 BRL |
78.6000 BRL |
| 2024-06-10 |
85.4092 BRL |
218.1600 OMNI |
88.4000 BRL |
80.7000 BRL |
80.7000 BRL |
80.7000 BRL |
| 2024-06-09 |
88.6099 BRL |
64.4900 OMNI |
90.1000 BRL |
87.8000 BRL |
87.9000 BRL |
89.1000 BRL |
| 2024-06-08 |
93.9332 BRL |
108.2300 OMNI |
97.4000 BRL |
90.6000 BRL |
90.6000 BRL |
90.6000 BRL |
| 2024-06-07 |
97.0030 BRL |
980.7200 OMNI |
111.1000 BRL |
84.4000 BRL |
94.2000 BRL |
95.2000 BRL |
| 2024-06-06 |
109.5719 BRL |
600.3200 OMNI |
110.9000 BRL |
105.7000 BRL |
106.1000 BRL |
111.1000 BRL |
| 2024-06-05 |
106.3307 BRL |
266.8300 OMNI |
106.2000 BRL |
102.3000 BRL |
104.5000 BRL |
110.5000 BRL |
| 2024-06-04 |
106.3509 BRL |
581.2600 OMNI |
108.7000 BRL |
104.5000 BRL |
104.5000 BRL |
106.2000 BRL |
| 2024-06-03 |
111.8424 BRL |
665.1900 OMNI |
115.0000 BRL |
107.9000 BRL |
107.9000 BRL |
107.9000 BRL |
| 2024-06-02 |
115.4191 BRL |
887.6600 OMNI |
106.7000 BRL |
106.2000 BRL |
106.7000 BRL |
115.3000 BRL |
| 2024-06-01 |
107.5706 BRL |
375.6000 OMNI |
107.2000 BRL |
104.9000 BRL |
105.0000 BRL |
106.7000 BRL |
| 2024-05-31 |
107.1815 BRL |
1,348.3700 OMNI |
97.7000 BRL |
97.7000 BRL |
97.7000 BRL |
108.0000 BRL |
| 2024-05-30 |
97.3078 BRL |
103.2300 OMNI |
95.5000 BRL |
95.0000 BRL |
95.0000 BRL |
96.3000 BRL |
| 2024-05-29 |
100.5749 BRL |
345.9600 OMNI |
98.5000 BRL |
96.2000 BRL |
96.7000 BRL |
96.7000 BRL |
| 2024-05-28 |
98.8890 BRL |
309.0500 OMNI |
100.7000 BRL |
95.5000 BRL |
95.5000 BRL |
98.7000 BRL |
| 2024-05-27 |
104.4486 BRL |
563.0500 OMNI |
104.7000 BRL |
99.2000 BRL |
101.2000 BRL |
103.5000 BRL |
| 2024-05-26 |
95.7522 BRL |
685.3300 OMNI |
87.3000 BRL |
87.3000 BRL |
87.3000 BRL |
102.4000 BRL |
| 2024-05-25 |
87.1013 BRL |
275.2700 OMNI |
80.5000 BRL |
80.5000 BRL |
80.5000 BRL |
87.3000 BRL |
| 2024-05-24 |
81.5809 BRL |
254.0800 OMNI |
77.6000 BRL |
77.6000 BRL |
77.6000 BRL |
80.5000 BRL |
| 2024-05-23 |
77.0831 BRL |
488.0500 OMNI |
77.1000 BRL |
75.6000 BRL |
75.7000 BRL |
77.6000 BRL |