Identifier on Binance: OMNIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
78.1954 BRL |
166.9400 OMNI |
80.2000 BRL |
75.1000 BRL |
75.1000 BRL |
77.1000 BRL |
| 2024-05-21 |
79.9503 BRL |
56.2200 OMNI |
78.7000 BRL |
77.2000 BRL |
77.2000 BRL |
81.3000 BRL |
| 2024-05-20 |
73.4972 BRL |
26.1100 OMNI |
71.5000 BRL |
70.0000 BRL |
70.0000 BRL |
79.9000 BRL |
| 2024-05-19 |
75.5200 BRL |
141.7300 OMNI |
75.7000 BRL |
71.0000 BRL |
71.0000 BRL |
71.5000 BRL |
| 2024-05-18 |
76.7138 BRL |
14.6000 OMNI |
77.8000 BRL |
75.4000 BRL |
75.4000 BRL |
75.4000 BRL |
| 2024-05-17 |
79.4586 BRL |
87.9600 OMNI |
72.2000 BRL |
72.2000 BRL |
72.2000 BRL |
78.0000 BRL |
| 2024-05-16 |
75.5566 BRL |
755.2500 OMNI |
74.5000 BRL |
71.4000 BRL |
72.2000 BRL |
72.2000 BRL |
| 2024-05-15 |
72.6463 BRL |
559.1000 OMNI |
73.7000 BRL |
70.2000 BRL |
71.2000 BRL |
75.1000 BRL |
| 2024-05-14 |
76.7474 BRL |
306.9800 OMNI |
82.9000 BRL |
73.6000 BRL |
73.6000 BRL |
73.7000 BRL |
| 2024-05-13 |
84.6076 BRL |
93.0000 OMNI |
88.4000 BRL |
82.2000 BRL |
82.2000 BRL |
82.2000 BRL |
| 2024-05-12 |
90.3432 BRL |
445.2700 OMNI |
87.8000 BRL |
86.5000 BRL |
86.5000 BRL |
90.0000 BRL |
| 2024-05-11 |
87.1420 BRL |
272.3100 OMNI |
88.1000 BRL |
86.7000 BRL |
86.7000 BRL |
87.8000 BRL |
| 2024-05-10 |
89.5151 BRL |
747.1400 OMNI |
90.0000 BRL |
86.9000 BRL |
86.9000 BRL |
87.9000 BRL |
| 2024-05-09 |
87.9889 BRL |
28.0600 OMNI |
87.7000 BRL |
86.9000 BRL |
86.9000 BRL |
90.0000 BRL |
| 2024-05-08 |
88.8026 BRL |
160.4600 OMNI |
90.0000 BRL |
85.1000 BRL |
85.2000 BRL |
87.7000 BRL |
| 2024-05-07 |
91.3764 BRL |
62.7500 OMNI |
95.4000 BRL |
89.1000 BRL |
89.1000 BRL |
89.1000 BRL |
| 2024-05-06 |
96.0458 BRL |
131.9800 OMNI |
97.9000 BRL |
93.5000 BRL |
94.6000 BRL |
94.9000 BRL |
| 2024-05-05 |
96.7546 BRL |
124.4100 OMNI |
96.6000 BRL |
93.1000 BRL |
93.6000 BRL |
97.9000 BRL |
| 2024-05-04 |
99.5368 BRL |
504.2400 OMNI |
100.7000 BRL |
97.2000 BRL |
97.3000 BRL |
98.4000 BRL |
| 2024-05-03 |
101.1755 BRL |
1,285.2000 OMNI |
93.7000 BRL |
91.4000 BRL |
93.7000 BRL |
101.2000 BRL |
| 2024-05-02 |
93.0397 BRL |
37.3200 OMNI |
103.6000 BRL |
90.0000 BRL |
90.0000 BRL |
93.1000 BRL |
| 2024-05-01 |
90.7885 BRL |
216.4500 OMNI |
95.5000 BRL |
87.8000 BRL |
89.9000 BRL |
103.6000 BRL |
| 2024-04-30 |
97.7800 BRL |
142.8700 OMNI |
106.7000 BRL |
92.5000 BRL |
93.8000 BRL |
95.5000 BRL |
| 2024-04-29 |
106.1950 BRL |
1,654.3600 OMNI |
106.0000 BRL |
99.1000 BRL |
99.1000 BRL |
104.6000 BRL |
| 2024-04-28 |
107.5315 BRL |
109.0600 OMNI |
107.2000 BRL |
102.0000 BRL |
102.0000 BRL |
106.2000 BRL |
| 2024-04-27 |
103.4346 BRL |
123.6900 OMNI |
105.2000 BRL |
92.4000 BRL |
98.5000 BRL |
107.2000 BRL |
| 2024-04-26 |
110.7949 BRL |
248.1300 OMNI |
112.9000 BRL |
105.4000 BRL |
105.9000 BRL |
106.6000 BRL |
| 2024-04-25 |
109.6525 BRL |
246.8800 OMNI |
110.1000 BRL |
106.4000 BRL |
108.3000 BRL |
112.9000 BRL |
| 2024-04-24 |
115.6317 BRL |
121.1300 OMNI |
114.6000 BRL |
111.7000 BRL |
111.7000 BRL |
111.7000 BRL |
| 2024-04-23 |
125.8787 BRL |
283.8900 OMNI |
130.8000 BRL |
108.2000 BRL |
114.3000 BRL |
114.3000 BRL |
| 2024-04-22 |
137.1947 BRL |
842.5300 OMNI |
142.6000 BRL |
129.1000 BRL |
130.4000 BRL |
130.4000 BRL |
| 2024-04-21 |
140.5057 BRL |
386.1200 OMNI |
152.6000 BRL |
130.0000 BRL |
135.0000 BRL |
142.9000 BRL |
| 2024-04-20 |
143.9745 BRL |
285.5100 OMNI |
135.0000 BRL |
130.7000 BRL |
133.1000 BRL |
155.6000 BRL |
| 2024-04-19 |
133.9133 BRL |
210.8700 OMNI |
122.4000 BRL |
122.4000 BRL |
132.2000 BRL |
134.8000 BRL |