Identifier on Binance: OMNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.0003 BTC |
4,168.5500 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-06-04 |
0.0003 BTC |
6,198.3000 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-06-03 |
0.0003 BTC |
6,726.1700 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-06-02 |
0.0003 BTC |
14,635.7900 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-06-01 |
0.0003 BTC |
7,520.3800 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-31 |
0.0003 BTC |
22,428.7200 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-30 |
0.0003 BTC |
4,669.5200 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-29 |
0.0003 BTC |
9,757.6700 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-28 |
0.0003 BTC |
20,313.6900 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-27 |
0.0003 BTC |
19,637.5400 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-26 |
0.0003 BTC |
17,106.7500 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-25 |
0.0002 BTC |
8,094.0000 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-24 |
0.0002 BTC |
3,487.6200 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-23 |
0.0002 BTC |
5,246.8300 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-22 |
0.0002 BTC |
4,962.3500 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-21 |
0.0002 BTC |
5,106.7100 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-20 |
0.0002 BTC |
5,339.2000 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-19 |
0.0002 BTC |
2,509.5700 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-18 |
0.0002 BTC |
3,045.6900 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-17 |
0.0002 BTC |
3,633.1000 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-16 |
0.0002 BTC |
12,870.7300 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-15 |
0.0002 BTC |
14,883.5100 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-14 |
0.0002 BTC |
4,369.5200 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-05-13 |
0.0003 BTC |
3,111.1200 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-12 |
0.0003 BTC |
2,567.5000 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-11 |
0.0003 BTC |
1,614.7300 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-10 |
0.0003 BTC |
2,640.6600 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-09 |
0.0003 BTC |
2,634.5600 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-08 |
0.0003 BTC |
5,312.2900 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-07 |
0.0003 BTC |
2,203.9700 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-06 |
0.0003 BTC |
2,571.6000 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-05 |
0.0003 BTC |
19,469.5400 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-04 |
0.0003 BTC |
14,217.5900 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-03 |
0.0003 BTC |
79,675.5100 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-02 |
0.0003 BTC |
10,533.8100 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-05-01 |
0.0003 BTC |
7,505.1200 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-30 |
0.0003 BTC |
14,773.9800 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-29 |
0.0003 BTC |
5,625.7000 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-28 |
0.0003 BTC |
26,804.0900 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-27 |
0.0003 BTC |
10,280.8100 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-26 |
0.0003 BTC |
8,487.4100 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-25 |
0.0003 BTC |
21,832.9800 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-24 |
0.0003 BTC |
24,822.2200 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-23 |
0.0004 BTC |
8,823.9400 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-22 |
0.0004 BTC |
4,655.5900 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-21 |
0.0004 BTC |
36,966.5100 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-20 |
0.0004 BTC |
20,330.4100 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-19 |
0.0004 BTC |
47,149.0300 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-18 |
0.0004 BTC |
80,228.8300 OMNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-04-17 |
0.0006 BTC |
135,678.9500 OMNI |
0.0000 BTC |
0.0000 BTC |
0.0005 BTC |
0.0004 BTC |