Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8.8347 FDUSD |
1,104.5300 OMNI |
8.7900 FDUSD |
8.5700 FDUSD |
8.7400 FDUSD |
8.8200 FDUSD |
| 2024-12-21 |
9.1577 FDUSD |
2,967.4600 OMNI |
9.5400 FDUSD |
8.6800 FDUSD |
8.7200 FDUSD |
8.6800 FDUSD |
| 2024-12-20 |
8.6750 FDUSD |
13,378.9800 OMNI |
8.9400 FDUSD |
7.9000 FDUSD |
8.3200 FDUSD |
9.3800 FDUSD |
| 2024-12-19 |
9.4169 FDUSD |
17,752.7000 OMNI |
10.2000 FDUSD |
8.6800 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
| 2024-12-18 |
10.8786 FDUSD |
19,600.0800 OMNI |
11.1100 FDUSD |
9.7900 FDUSD |
10.2900 FDUSD |
10.2700 FDUSD |
| 2024-12-17 |
11.8409 FDUSD |
1,692.2500 OMNI |
12.1900 FDUSD |
11.1600 FDUSD |
11.2800 FDUSD |
11.1900 FDUSD |
| 2024-12-16 |
12.4247 FDUSD |
1,386.5400 OMNI |
12.4600 FDUSD |
11.6900 FDUSD |
11.6900 FDUSD |
12.2000 FDUSD |
| 2024-12-15 |
11.8748 FDUSD |
1,151.4500 OMNI |
11.7600 FDUSD |
11.3500 FDUSD |
11.4100 FDUSD |
12.2500 FDUSD |
| 2024-12-14 |
12.1396 FDUSD |
1,914.1200 OMNI |
12.4400 FDUSD |
11.5600 FDUSD |
11.6400 FDUSD |
11.8700 FDUSD |
| 2024-12-13 |
12.4767 FDUSD |
3,542.9000 OMNI |
12.6000 FDUSD |
12.1800 FDUSD |
12.1800 FDUSD |
12.1800 FDUSD |
| 2024-12-12 |
12.7876 FDUSD |
9,499.4300 OMNI |
11.4200 FDUSD |
11.3300 FDUSD |
11.4400 FDUSD |
12.5600 FDUSD |
| 2024-12-11 |
11.0613 FDUSD |
8,010.9000 OMNI |
10.6000 FDUSD |
10.1900 FDUSD |
10.4300 FDUSD |
11.4200 FDUSD |
| 2024-12-10 |
10.5765 FDUSD |
12,502.5300 OMNI |
10.6900 FDUSD |
9.6300 FDUSD |
10.0000 FDUSD |
10.6300 FDUSD |
| 2024-12-09 |
11.9202 FDUSD |
14,404.9000 OMNI |
13.0700 FDUSD |
9.5000 FDUSD |
10.6100 FDUSD |
10.3700 FDUSD |
| 2024-12-08 |
13.1020 FDUSD |
4,312.8600 OMNI |
13.4000 FDUSD |
12.8000 FDUSD |
12.9000 FDUSD |
13.1500 FDUSD |
| 2024-12-07 |
13.5853 FDUSD |
7,212.0400 OMNI |
13.7900 FDUSD |
13.2500 FDUSD |
13.3300 FDUSD |
13.3300 FDUSD |
| 2024-12-06 |
13.8771 FDUSD |
9,787.6600 OMNI |
13.4800 FDUSD |
13.2200 FDUSD |
13.5900 FDUSD |
13.7400 FDUSD |
| 2024-12-05 |
13.8640 FDUSD |
9,850.7900 OMNI |
14.3800 FDUSD |
13.1100 FDUSD |
13.5500 FDUSD |
13.5400 FDUSD |
| 2024-12-04 |
14.1954 FDUSD |
11,280.5800 OMNI |
13.8000 FDUSD |
13.4600 FDUSD |
13.7000 FDUSD |
14.4700 FDUSD |
| 2024-12-03 |
13.0757 FDUSD |
15,006.8200 OMNI |
12.4500 FDUSD |
12.1800 FDUSD |
12.8100 FDUSD |
13.5300 FDUSD |
| 2024-12-02 |
12.3067 FDUSD |
3,687.2000 OMNI |
12.9000 FDUSD |
11.6200 FDUSD |
12.0000 FDUSD |
12.3300 FDUSD |
| 2024-12-01 |
13.3361 FDUSD |
11,090.1800 OMNI |
12.7500 FDUSD |
12.5000 FDUSD |
12.8000 FDUSD |
12.9800 FDUSD |
| 2024-11-30 |
12.6133 FDUSD |
11,360.0000 OMNI |
11.6100 FDUSD |
11.4700 FDUSD |
11.6100 FDUSD |
12.7600 FDUSD |
| 2024-11-29 |
11.2112 FDUSD |
12,978.5800 OMNI |
11.1100 FDUSD |
10.6900 FDUSD |
10.9100 FDUSD |
11.7100 FDUSD |
| 2024-11-28 |
10.8155 FDUSD |
10,701.5900 OMNI |
11.0800 FDUSD |
10.4600 FDUSD |
10.6100 FDUSD |
11.2000 FDUSD |
| 2024-11-27 |
10.5739 FDUSD |
11,446.5600 OMNI |
9.6700 FDUSD |
9.4900 FDUSD |
9.7100 FDUSD |
11.1400 FDUSD |
| 2024-11-26 |
9.6447 FDUSD |
8,043.9400 OMNI |
9.7300 FDUSD |
9.1600 FDUSD |
9.2100 FDUSD |
9.7600 FDUSD |
| 2024-11-25 |
9.5994 FDUSD |
5,995.1000 OMNI |
9.8400 FDUSD |
9.0500 FDUSD |
9.5000 FDUSD |
9.9000 FDUSD |
| 2024-11-24 |
9.2817 FDUSD |
12,476.3100 OMNI |
9.1100 FDUSD |
8.4900 FDUSD |
8.9900 FDUSD |
9.7000 FDUSD |
| 2024-11-23 |
8.8797 FDUSD |
21,974.5400 OMNI |
8.4500 FDUSD |
8.3200 FDUSD |
8.5200 FDUSD |
9.1700 FDUSD |
| 2024-11-22 |
8.2439 FDUSD |
6,612.8600 OMNI |
8.4500 FDUSD |
7.9300 FDUSD |
8.0500 FDUSD |
8.3900 FDUSD |
| 2024-11-21 |
8.1849 FDUSD |
16,902.9400 OMNI |
7.5600 FDUSD |
7.3000 FDUSD |
7.5600 FDUSD |
8.5200 FDUSD |
| 2024-11-20 |
7.9551 FDUSD |
20,051.2900 OMNI |
8.1800 FDUSD |
7.5000 FDUSD |
7.6000 FDUSD |
7.7300 FDUSD |
| 2024-11-19 |
8.3320 FDUSD |
54,493.8600 OMNI |
8.8200 FDUSD |
7.9400 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
| 2024-11-18 |
8.7324 FDUSD |
3,805.9700 OMNI |
8.3600 FDUSD |
8.3600 FDUSD |
8.5100 FDUSD |
8.8500 FDUSD |
| 2024-11-17 |
8.5976 FDUSD |
3,240.8100 OMNI |
8.9200 FDUSD |
8.2900 FDUSD |
8.3500 FDUSD |
8.3300 FDUSD |
| 2024-11-16 |
8.7395 FDUSD |
7,843.1400 OMNI |
8.5100 FDUSD |
8.3800 FDUSD |
8.4900 FDUSD |
8.9200 FDUSD |
| 2024-11-15 |
8.0884 FDUSD |
7,084.4100 OMNI |
8.1500 FDUSD |
7.7300 FDUSD |
7.8900 FDUSD |
8.5300 FDUSD |
| 2024-11-14 |
8.4117 FDUSD |
8,437.4600 OMNI |
8.5000 FDUSD |
7.9400 FDUSD |
8.1800 FDUSD |
8.0200 FDUSD |
| 2024-11-13 |
8.6523 FDUSD |
13,579.2900 OMNI |
9.0900 FDUSD |
8.0800 FDUSD |
8.2800 FDUSD |
8.4400 FDUSD |
| 2024-11-12 |
8.9352 FDUSD |
11,792.1600 OMNI |
9.6300 FDUSD |
8.4400 FDUSD |
8.6100 FDUSD |
8.7400 FDUSD |
| 2024-11-11 |
9.1259 FDUSD |
18,509.2700 OMNI |
9.0500 FDUSD |
8.5200 FDUSD |
8.7400 FDUSD |
9.4400 FDUSD |
| 2024-11-10 |
9.0937 FDUSD |
9,822.3500 OMNI |
8.8000 FDUSD |
8.7800 FDUSD |
8.8500 FDUSD |
9.3100 FDUSD |
| 2024-11-09 |
8.7166 FDUSD |
19,918.9500 OMNI |
8.3400 FDUSD |
8.2900 FDUSD |
8.3400 FDUSD |
8.7600 FDUSD |
| 2024-11-08 |
8.1783 FDUSD |
12,688.5100 OMNI |
8.3000 FDUSD |
7.9200 FDUSD |
8.0100 FDUSD |
8.2800 FDUSD |
| 2024-11-07 |
8.3218 FDUSD |
15,905.9800 OMNI |
8.3500 FDUSD |
7.9400 FDUSD |
8.0500 FDUSD |
8.1600 FDUSD |
| 2024-11-06 |
7.9913 FDUSD |
12,812.8600 OMNI |
7.3800 FDUSD |
7.3700 FDUSD |
7.6600 FDUSD |
8.4600 FDUSD |
| 2024-11-05 |
7.2711 FDUSD |
3,505.7800 OMNI |
7.0000 FDUSD |
7.0000 FDUSD |
7.0800 FDUSD |
7.3400 FDUSD |
| 2024-11-04 |
7.1242 FDUSD |
780.1500 OMNI |
7.4000 FDUSD |
6.8200 FDUSD |
7.0200 FDUSD |
6.9600 FDUSD |
| 2024-11-03 |
7.2701 FDUSD |
9,455.5400 OMNI |
7.8900 FDUSD |
7.0200 FDUSD |
7.0900 FDUSD |
7.3500 FDUSD |