Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
9.7048 FDUSD |
2,942.3200 OMNI |
9.9400 FDUSD |
9.5200 FDUSD |
9.6100 FDUSD |
9.6000 FDUSD |
| 2025-01-21 |
9.6210 FDUSD |
10,287.2600 OMNI |
9.8700 FDUSD |
9.2000 FDUSD |
9.3700 FDUSD |
9.9400 FDUSD |
| 2025-01-20 |
9.7309 FDUSD |
16,268.1200 OMNI |
8.9900 FDUSD |
8.7300 FDUSD |
8.9400 FDUSD |
10.0000 FDUSD |
| 2025-01-19 |
9.3258 FDUSD |
8,232.9200 OMNI |
8.5600 FDUSD |
8.0200 FDUSD |
8.3100 FDUSD |
9.4200 FDUSD |
| 2025-01-18 |
8.8414 FDUSD |
6,713.4100 OMNI |
9.6800 FDUSD |
8.4400 FDUSD |
8.4500 FDUSD |
8.4400 FDUSD |
| 2025-01-17 |
9.7950 FDUSD |
6,952.4000 OMNI |
9.1200 FDUSD |
9.1200 FDUSD |
9.1700 FDUSD |
9.6400 FDUSD |
| 2025-01-16 |
9.0353 FDUSD |
3,098.4500 OMNI |
9.1700 FDUSD |
8.7900 FDUSD |
8.9100 FDUSD |
9.0700 FDUSD |
| 2025-01-15 |
8.7317 FDUSD |
5,908.9100 OMNI |
8.5900 FDUSD |
8.2300 FDUSD |
8.3100 FDUSD |
9.0400 FDUSD |
| 2025-01-14 |
8.4306 FDUSD |
3,114.5200 OMNI |
8.3900 FDUSD |
8.2800 FDUSD |
8.4000 FDUSD |
8.6600 FDUSD |
| 2025-01-13 |
8.1273 FDUSD |
5,062.8000 OMNI |
8.8500 FDUSD |
7.5200 FDUSD |
7.7400 FDUSD |
8.4000 FDUSD |
| 2025-01-12 |
8.9601 FDUSD |
3,677.5900 OMNI |
8.9700 FDUSD |
8.7300 FDUSD |
8.7800 FDUSD |
8.8800 FDUSD |
| 2025-01-11 |
9.0782 FDUSD |
2,211.1800 OMNI |
9.2600 FDUSD |
8.8200 FDUSD |
8.8300 FDUSD |
9.0600 FDUSD |
| 2025-01-10 |
9.1169 FDUSD |
2,404.0000 OMNI |
8.7800 FDUSD |
8.6700 FDUSD |
8.7600 FDUSD |
9.3300 FDUSD |
| 2025-01-09 |
8.8054 FDUSD |
6,449.3400 OMNI |
8.5100 FDUSD |
8.4000 FDUSD |
8.5900 FDUSD |
8.6800 FDUSD |
| 2025-01-08 |
8.5517 FDUSD |
5,625.3100 OMNI |
8.9700 FDUSD |
8.1400 FDUSD |
8.4400 FDUSD |
8.5600 FDUSD |
| 2025-01-07 |
9.4909 FDUSD |
16,230.1800 OMNI |
9.6500 FDUSD |
8.8700 FDUSD |
9.0100 FDUSD |
9.0100 FDUSD |
| 2025-01-06 |
10.0526 FDUSD |
12,374.4300 OMNI |
10.3700 FDUSD |
9.6600 FDUSD |
9.6700 FDUSD |
9.6700 FDUSD |
| 2025-01-05 |
9.4729 FDUSD |
11,806.3100 OMNI |
9.3300 FDUSD |
9.2000 FDUSD |
9.2300 FDUSD |
10.2500 FDUSD |
| 2025-01-04 |
9.1111 FDUSD |
14,077.9700 OMNI |
8.9600 FDUSD |
8.7900 FDUSD |
8.8600 FDUSD |
9.3800 FDUSD |
| 2025-01-03 |
8.6144 FDUSD |
4,061.0900 OMNI |
8.5300 FDUSD |
8.2500 FDUSD |
8.3000 FDUSD |
8.9800 FDUSD |
| 2025-01-02 |
8.5588 FDUSD |
12,512.0000 OMNI |
8.2300 FDUSD |
8.2300 FDUSD |
8.3400 FDUSD |
8.4700 FDUSD |
| 2025-01-01 |
8.3629 FDUSD |
18,774.8400 OMNI |
7.9900 FDUSD |
7.7100 FDUSD |
7.7900 FDUSD |
8.2700 FDUSD |
| 2024-12-31 |
8.1715 FDUSD |
2,896.4500 OMNI |
8.0200 FDUSD |
7.8300 FDUSD |
7.8600 FDUSD |
7.9100 FDUSD |
| 2024-12-30 |
7.9663 FDUSD |
8,312.5700 OMNI |
8.0100 FDUSD |
7.8000 FDUSD |
7.9300 FDUSD |
8.2800 FDUSD |
| 2024-12-29 |
8.4865 FDUSD |
5,471.2500 OMNI |
8.5100 FDUSD |
8.0000 FDUSD |
8.0300 FDUSD |
8.0300 FDUSD |
| 2024-12-28 |
8.4580 FDUSD |
1,699.9200 OMNI |
8.3900 FDUSD |
8.2200 FDUSD |
8.2400 FDUSD |
8.6000 FDUSD |
| 2024-12-27 |
8.4821 FDUSD |
2,072.6100 OMNI |
8.2000 FDUSD |
8.1500 FDUSD |
8.2100 FDUSD |
8.3600 FDUSD |
| 2024-12-26 |
8.3454 FDUSD |
2,741.6400 OMNI |
8.9300 FDUSD |
8.0600 FDUSD |
8.1000 FDUSD |
8.2000 FDUSD |
| 2024-12-25 |
9.1066 FDUSD |
3,803.5700 OMNI |
9.2800 FDUSD |
8.8000 FDUSD |
8.8700 FDUSD |
8.9300 FDUSD |
| 2024-12-24 |
9.1838 FDUSD |
9,920.0400 OMNI |
9.3300 FDUSD |
9.0300 FDUSD |
9.0900 FDUSD |
9.2400 FDUSD |
| 2024-12-23 |
8.8762 FDUSD |
2,922.1400 OMNI |
8.7400 FDUSD |
8.5200 FDUSD |
8.7600 FDUSD |
8.7500 FDUSD |
| 2024-12-22 |
8.8339 FDUSD |
1,948.9600 OMNI |
8.7900 FDUSD |
8.5000 FDUSD |
8.6300 FDUSD |
8.8500 FDUSD |
| 2024-12-21 |
9.1577 FDUSD |
2,967.4600 OMNI |
9.5400 FDUSD |
8.6800 FDUSD |
8.7200 FDUSD |
8.6800 FDUSD |
| 2024-12-20 |
8.6750 FDUSD |
13,378.9800 OMNI |
8.9400 FDUSD |
7.9000 FDUSD |
8.3200 FDUSD |
9.3800 FDUSD |
| 2024-12-19 |
9.4169 FDUSD |
17,752.7000 OMNI |
10.2000 FDUSD |
8.6800 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
| 2024-12-18 |
10.8786 FDUSD |
19,600.0800 OMNI |
11.1100 FDUSD |
9.7900 FDUSD |
10.2900 FDUSD |
10.2700 FDUSD |
| 2024-12-17 |
11.8409 FDUSD |
1,692.2500 OMNI |
12.1900 FDUSD |
11.1600 FDUSD |
11.2800 FDUSD |
11.1900 FDUSD |
| 2024-12-16 |
12.4247 FDUSD |
1,386.5400 OMNI |
12.4600 FDUSD |
11.6900 FDUSD |
11.6900 FDUSD |
12.2000 FDUSD |
| 2024-12-15 |
11.8748 FDUSD |
1,151.4500 OMNI |
11.7600 FDUSD |
11.3500 FDUSD |
11.4100 FDUSD |
12.2500 FDUSD |
| 2024-12-14 |
12.1396 FDUSD |
1,914.1200 OMNI |
12.4400 FDUSD |
11.5600 FDUSD |
11.6400 FDUSD |
11.8700 FDUSD |
| 2024-12-13 |
12.4767 FDUSD |
3,542.9000 OMNI |
12.6000 FDUSD |
12.1800 FDUSD |
12.1800 FDUSD |
12.1800 FDUSD |
| 2024-12-12 |
12.7876 FDUSD |
9,499.4300 OMNI |
11.4200 FDUSD |
11.3300 FDUSD |
11.4400 FDUSD |
12.5600 FDUSD |
| 2024-12-11 |
11.0613 FDUSD |
8,010.9000 OMNI |
10.6000 FDUSD |
10.1900 FDUSD |
10.4300 FDUSD |
11.4200 FDUSD |
| 2024-12-10 |
10.5765 FDUSD |
12,502.5300 OMNI |
10.6900 FDUSD |
9.6300 FDUSD |
10.0000 FDUSD |
10.6300 FDUSD |
| 2024-12-09 |
11.9202 FDUSD |
14,404.9000 OMNI |
13.0700 FDUSD |
9.5000 FDUSD |
10.6100 FDUSD |
10.3700 FDUSD |
| 2024-12-08 |
13.1020 FDUSD |
4,312.8600 OMNI |
13.4000 FDUSD |
12.8000 FDUSD |
12.9000 FDUSD |
13.1500 FDUSD |
| 2024-12-07 |
13.5853 FDUSD |
7,212.0400 OMNI |
13.7900 FDUSD |
13.2500 FDUSD |
13.3300 FDUSD |
13.3300 FDUSD |
| 2024-12-06 |
13.8771 FDUSD |
9,787.6600 OMNI |
13.4800 FDUSD |
13.2200 FDUSD |
13.5900 FDUSD |
13.7400 FDUSD |
| 2024-12-05 |
13.8640 FDUSD |
9,850.7900 OMNI |
14.3800 FDUSD |
13.1100 FDUSD |
13.5500 FDUSD |
13.5400 FDUSD |
| 2024-12-04 |
14.1954 FDUSD |
11,280.5800 OMNI |
13.8000 FDUSD |
13.4600 FDUSD |
13.7000 FDUSD |
14.4700 FDUSD |