Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
13.0757 FDUSD |
15,006.8200 OMNI |
12.4500 FDUSD |
12.1800 FDUSD |
12.8100 FDUSD |
13.5300 FDUSD |
| 2024-12-02 |
12.3067 FDUSD |
3,687.2000 OMNI |
12.9000 FDUSD |
11.6200 FDUSD |
12.0000 FDUSD |
12.3300 FDUSD |
| 2024-12-01 |
13.3361 FDUSD |
11,090.1800 OMNI |
12.7500 FDUSD |
12.5000 FDUSD |
12.8000 FDUSD |
12.9800 FDUSD |
| 2024-11-30 |
12.6133 FDUSD |
11,360.0000 OMNI |
11.6100 FDUSD |
11.4700 FDUSD |
11.6100 FDUSD |
12.7600 FDUSD |
| 2024-11-29 |
11.2112 FDUSD |
12,978.5800 OMNI |
11.1100 FDUSD |
10.6900 FDUSD |
10.9100 FDUSD |
11.7100 FDUSD |
| 2024-11-28 |
10.8155 FDUSD |
10,701.5900 OMNI |
11.0800 FDUSD |
10.4600 FDUSD |
10.6100 FDUSD |
11.2000 FDUSD |
| 2024-11-27 |
10.5739 FDUSD |
11,446.5600 OMNI |
9.6700 FDUSD |
9.4900 FDUSD |
9.7100 FDUSD |
11.1400 FDUSD |
| 2024-11-26 |
9.6447 FDUSD |
8,043.9400 OMNI |
9.7300 FDUSD |
9.1600 FDUSD |
9.2100 FDUSD |
9.7600 FDUSD |
| 2024-11-25 |
9.5994 FDUSD |
5,995.1000 OMNI |
9.8400 FDUSD |
9.0500 FDUSD |
9.5000 FDUSD |
9.9000 FDUSD |
| 2024-11-24 |
9.2817 FDUSD |
12,476.3100 OMNI |
9.1100 FDUSD |
8.4900 FDUSD |
8.9900 FDUSD |
9.7000 FDUSD |
| 2024-11-23 |
8.8797 FDUSD |
21,974.5400 OMNI |
8.4500 FDUSD |
8.3200 FDUSD |
8.5200 FDUSD |
9.1700 FDUSD |
| 2024-11-22 |
8.2439 FDUSD |
6,612.8600 OMNI |
8.4500 FDUSD |
7.9300 FDUSD |
8.0500 FDUSD |
8.3900 FDUSD |
| 2024-11-21 |
8.1849 FDUSD |
16,902.9400 OMNI |
7.5600 FDUSD |
7.3000 FDUSD |
7.5600 FDUSD |
8.5200 FDUSD |
| 2024-11-20 |
7.9551 FDUSD |
20,051.2900 OMNI |
8.1800 FDUSD |
7.5000 FDUSD |
7.6000 FDUSD |
7.7300 FDUSD |
| 2024-11-19 |
8.3320 FDUSD |
54,493.8600 OMNI |
8.8200 FDUSD |
7.9400 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
| 2024-11-18 |
8.7324 FDUSD |
3,805.9700 OMNI |
8.3600 FDUSD |
8.3600 FDUSD |
8.5100 FDUSD |
8.8500 FDUSD |
| 2024-11-17 |
8.5976 FDUSD |
3,240.8100 OMNI |
8.9200 FDUSD |
8.2900 FDUSD |
8.3500 FDUSD |
8.3300 FDUSD |
| 2024-11-16 |
8.7395 FDUSD |
7,843.1400 OMNI |
8.5100 FDUSD |
8.3800 FDUSD |
8.4900 FDUSD |
8.9200 FDUSD |
| 2024-11-15 |
8.0884 FDUSD |
7,084.4100 OMNI |
8.1500 FDUSD |
7.7300 FDUSD |
7.8900 FDUSD |
8.5300 FDUSD |
| 2024-11-14 |
8.4117 FDUSD |
8,437.4600 OMNI |
8.5000 FDUSD |
7.9400 FDUSD |
8.1800 FDUSD |
8.0200 FDUSD |
| 2024-11-13 |
8.6523 FDUSD |
13,579.2900 OMNI |
9.0900 FDUSD |
8.0800 FDUSD |
8.2800 FDUSD |
8.4400 FDUSD |
| 2024-11-12 |
8.9352 FDUSD |
11,792.1600 OMNI |
9.6300 FDUSD |
8.4400 FDUSD |
8.6100 FDUSD |
8.7400 FDUSD |
| 2024-11-11 |
9.1259 FDUSD |
18,509.2700 OMNI |
9.0500 FDUSD |
8.5200 FDUSD |
8.7400 FDUSD |
9.4400 FDUSD |
| 2024-11-10 |
9.0937 FDUSD |
9,822.3500 OMNI |
8.8000 FDUSD |
8.7800 FDUSD |
8.8500 FDUSD |
9.3100 FDUSD |
| 2024-11-09 |
8.7166 FDUSD |
19,918.9500 OMNI |
8.3400 FDUSD |
8.2900 FDUSD |
8.3400 FDUSD |
8.7600 FDUSD |
| 2024-11-08 |
8.1783 FDUSD |
12,688.5100 OMNI |
8.3000 FDUSD |
7.9200 FDUSD |
8.0100 FDUSD |
8.2800 FDUSD |
| 2024-11-07 |
8.3218 FDUSD |
15,905.9800 OMNI |
8.3500 FDUSD |
7.9400 FDUSD |
8.0500 FDUSD |
8.1600 FDUSD |
| 2024-11-06 |
7.9913 FDUSD |
12,812.8600 OMNI |
7.3800 FDUSD |
7.3700 FDUSD |
7.6600 FDUSD |
8.4600 FDUSD |
| 2024-11-05 |
7.2711 FDUSD |
3,505.7800 OMNI |
7.0000 FDUSD |
7.0000 FDUSD |
7.0800 FDUSD |
7.3400 FDUSD |
| 2024-11-04 |
7.1242 FDUSD |
780.1500 OMNI |
7.4000 FDUSD |
6.8200 FDUSD |
7.0200 FDUSD |
6.9600 FDUSD |
| 2024-11-03 |
7.2701 FDUSD |
9,455.5400 OMNI |
7.8900 FDUSD |
7.0200 FDUSD |
7.0900 FDUSD |
7.3500 FDUSD |
| 2024-11-02 |
7.8320 FDUSD |
3,041.7600 OMNI |
7.7400 FDUSD |
7.5900 FDUSD |
7.6000 FDUSD |
7.7500 FDUSD |
| 2024-11-01 |
7.8272 FDUSD |
2,942.0100 OMNI |
7.8600 FDUSD |
7.5400 FDUSD |
7.6000 FDUSD |
7.6000 FDUSD |
| 2024-10-31 |
8.0743 FDUSD |
3,976.3000 OMNI |
8.4000 FDUSD |
7.8200 FDUSD |
7.8700 FDUSD |
7.8900 FDUSD |
| 2024-10-30 |
8.4632 FDUSD |
5,812.0400 OMNI |
8.6500 FDUSD |
8.2100 FDUSD |
8.3300 FDUSD |
8.4700 FDUSD |
| 2024-10-29 |
8.4996 FDUSD |
11,079.1800 OMNI |
7.9700 FDUSD |
7.9700 FDUSD |
8.0800 FDUSD |
8.6600 FDUSD |
| 2024-10-28 |
7.6710 FDUSD |
3,313.5000 OMNI |
8.0000 FDUSD |
7.3800 FDUSD |
7.5100 FDUSD |
7.9600 FDUSD |
| 2024-10-27 |
7.8171 FDUSD |
2,769.4100 OMNI |
7.8200 FDUSD |
7.6700 FDUSD |
7.6900 FDUSD |
8.1500 FDUSD |
| 2024-10-26 |
7.6780 FDUSD |
2,922.3000 OMNI |
7.6200 FDUSD |
7.4500 FDUSD |
7.5700 FDUSD |
7.8200 FDUSD |
| 2024-10-25 |
8.2936 FDUSD |
7,365.2000 OMNI |
8.6600 FDUSD |
7.8600 FDUSD |
8.1600 FDUSD |
7.9500 FDUSD |
| 2024-10-24 |
8.5739 FDUSD |
3,623.1200 OMNI |
8.4200 FDUSD |
8.3600 FDUSD |
8.4900 FDUSD |
8.6100 FDUSD |
| 2024-10-23 |
8.6349 FDUSD |
2,049.7000 OMNI |
9.0500 FDUSD |
8.1600 FDUSD |
8.3000 FDUSD |
8.4000 FDUSD |
| 2024-10-22 |
8.9515 FDUSD |
1,362.7400 OMNI |
9.1200 FDUSD |
8.7000 FDUSD |
8.8700 FDUSD |
9.1000 FDUSD |
| 2024-10-21 |
9.4381 FDUSD |
1,900.1100 OMNI |
9.8100 FDUSD |
9.0200 FDUSD |
9.1600 FDUSD |
9.2000 FDUSD |
| 2024-10-20 |
9.1697 FDUSD |
24,040.3300 OMNI |
9.0800 FDUSD |
8.8600 FDUSD |
8.8600 FDUSD |
9.7600 FDUSD |
| 2024-10-19 |
9.1068 FDUSD |
908.2400 OMNI |
9.1200 FDUSD |
8.8000 FDUSD |
8.8000 FDUSD |
9.0600 FDUSD |
| 2024-10-18 |
8.9279 FDUSD |
1,776.8100 OMNI |
8.8900 FDUSD |
8.7700 FDUSD |
8.8900 FDUSD |
8.9700 FDUSD |
| 2024-10-17 |
8.9100 FDUSD |
3,402.1600 OMNI |
9.0400 FDUSD |
8.6800 FDUSD |
8.7600 FDUSD |
8.8800 FDUSD |
| 2024-10-16 |
9.2406 FDUSD |
3,830.6100 OMNI |
9.5900 FDUSD |
8.8600 FDUSD |
8.9600 FDUSD |
9.1800 FDUSD |
| 2024-10-15 |
9.9463 FDUSD |
5,591.8400 OMNI |
10.3200 FDUSD |
9.4300 FDUSD |
9.5200 FDUSD |
9.5200 FDUSD |