Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.7865 FDUSD |
8,471.2200 OMNI |
8.7100 FDUSD |
7.9900 FDUSD |
8.1000 FDUSD |
8.1100 FDUSD |
| 2024-10-02 |
9.0511 FDUSD |
3,592.9400 OMNI |
8.5000 FDUSD |
8.3500 FDUSD |
8.4500 FDUSD |
8.4500 FDUSD |
| 2024-10-01 |
8.8489 FDUSD |
11,482.9500 OMNI |
9.8000 FDUSD |
8.3700 FDUSD |
8.5700 FDUSD |
8.5700 FDUSD |
| 2024-09-30 |
10.1453 FDUSD |
3,938.7300 OMNI |
10.4000 FDUSD |
9.8300 FDUSD |
9.8700 FDUSD |
10.0000 FDUSD |
| 2024-09-29 |
9.9664 FDUSD |
4,098.2300 OMNI |
9.8000 FDUSD |
9.4400 FDUSD |
9.6900 FDUSD |
10.2600 FDUSD |
| 2024-09-28 |
9.8821 FDUSD |
2,312.4100 OMNI |
9.9000 FDUSD |
9.4800 FDUSD |
9.5800 FDUSD |
9.6400 FDUSD |
| 2024-09-27 |
10.0500 FDUSD |
3,205.8800 OMNI |
10.1900 FDUSD |
9.7000 FDUSD |
9.7900 FDUSD |
9.8000 FDUSD |
| 2024-09-26 |
9.9399 FDUSD |
3,937.8200 OMNI |
9.2800 FDUSD |
9.2100 FDUSD |
9.3500 FDUSD |
10.1500 FDUSD |
| 2024-09-25 |
9.3062 FDUSD |
4,153.0500 OMNI |
9.1200 FDUSD |
9.0600 FDUSD |
9.1200 FDUSD |
9.2300 FDUSD |
| 2024-09-24 |
8.8478 FDUSD |
5,976.2900 OMNI |
9.1500 FDUSD |
8.5600 FDUSD |
8.6900 FDUSD |
9.1200 FDUSD |
| 2024-09-23 |
9.4069 FDUSD |
8,777.5400 OMNI |
8.9500 FDUSD |
8.8600 FDUSD |
9.0800 FDUSD |
9.1400 FDUSD |
| 2024-09-22 |
9.1355 FDUSD |
6,562.1200 OMNI |
9.0500 FDUSD |
8.7600 FDUSD |
8.8100 FDUSD |
9.0300 FDUSD |
| 2024-09-21 |
8.7121 FDUSD |
3,347.4200 OMNI |
8.6800 FDUSD |
8.3800 FDUSD |
8.4900 FDUSD |
9.0300 FDUSD |
| 2024-09-20 |
8.8702 FDUSD |
4,605.8200 OMNI |
9.0100 FDUSD |
8.5200 FDUSD |
8.6200 FDUSD |
8.6700 FDUSD |
| 2024-09-19 |
8.9011 FDUSD |
8,157.3800 OMNI |
8.6500 FDUSD |
8.3500 FDUSD |
8.5100 FDUSD |
8.9500 FDUSD |
| 2024-09-18 |
8.0200 FDUSD |
6,133.8000 OMNI |
7.8100 FDUSD |
7.7300 FDUSD |
7.8600 FDUSD |
8.0700 FDUSD |
| 2024-09-17 |
7.3685 FDUSD |
8,258.8100 OMNI |
6.6800 FDUSD |
6.6200 FDUSD |
6.6500 FDUSD |
7.6800 FDUSD |
| 2024-09-16 |
6.7480 FDUSD |
1,662.1300 OMNI |
6.8200 FDUSD |
6.5700 FDUSD |
6.6200 FDUSD |
6.6500 FDUSD |
| 2024-09-15 |
7.2447 FDUSD |
1,569.7000 OMNI |
7.4500 FDUSD |
6.8000 FDUSD |
6.9300 FDUSD |
6.8900 FDUSD |
| 2024-09-14 |
7.4851 FDUSD |
1,858.2500 OMNI |
7.6000 FDUSD |
7.3600 FDUSD |
7.3600 FDUSD |
7.3800 FDUSD |
| 2024-09-13 |
7.3331 FDUSD |
3,751.8100 OMNI |
7.2500 FDUSD |
7.1100 FDUSD |
7.1300 FDUSD |
7.6300 FDUSD |
| 2024-09-12 |
7.0734 FDUSD |
5,766.6800 OMNI |
7.0500 FDUSD |
6.9600 FDUSD |
7.0500 FDUSD |
7.2300 FDUSD |
| 2024-09-11 |
7.0079 FDUSD |
4,676.1700 OMNI |
7.3000 FDUSD |
6.8000 FDUSD |
6.9200 FDUSD |
7.0800 FDUSD |
| 2024-09-10 |
7.2471 FDUSD |
2,875.6700 OMNI |
7.3100 FDUSD |
7.1600 FDUSD |
7.1700 FDUSD |
7.3100 FDUSD |
| 2024-09-09 |
7.2566 FDUSD |
2,193.3300 OMNI |
7.2200 FDUSD |
7.0600 FDUSD |
7.1000 FDUSD |
7.3700 FDUSD |
| 2024-09-08 |
7.1724 FDUSD |
3,465.4400 OMNI |
6.8000 FDUSD |
6.8000 FDUSD |
6.8300 FDUSD |
7.1700 FDUSD |
| 2024-09-07 |
7.0034 FDUSD |
5,031.1900 OMNI |
6.7000 FDUSD |
6.6000 FDUSD |
6.6000 FDUSD |
6.7800 FDUSD |
| 2024-09-06 |
6.8263 FDUSD |
14,392.6900 OMNI |
6.7700 FDUSD |
6.4100 FDUSD |
6.5600 FDUSD |
6.5800 FDUSD |
| 2024-09-05 |
6.7935 FDUSD |
13,609.3800 OMNI |
6.8200 FDUSD |
6.6400 FDUSD |
6.7700 FDUSD |
6.7900 FDUSD |
| 2024-09-04 |
6.5290 FDUSD |
15,860.6600 OMNI |
6.5900 FDUSD |
6.2000 FDUSD |
6.4500 FDUSD |
6.8200 FDUSD |
| 2024-09-03 |
6.8508 FDUSD |
2,195.9100 OMNI |
6.9600 FDUSD |
6.6300 FDUSD |
6.6400 FDUSD |
6.6900 FDUSD |
| 2024-09-02 |
6.7747 FDUSD |
5,579.5100 OMNI |
6.4700 FDUSD |
6.4300 FDUSD |
6.4800 FDUSD |
6.9700 FDUSD |
| 2024-09-01 |
6.7283 FDUSD |
10,514.7000 OMNI |
6.8600 FDUSD |
6.4500 FDUSD |
6.5000 FDUSD |
6.4900 FDUSD |
| 2024-08-31 |
6.9597 FDUSD |
1,415.9900 OMNI |
7.1200 FDUSD |
6.7600 FDUSD |
6.8200 FDUSD |
6.9100 FDUSD |
| 2024-08-30 |
6.9990 FDUSD |
5,410.4200 OMNI |
7.1000 FDUSD |
6.6900 FDUSD |
6.8800 FDUSD |
7.1300 FDUSD |
| 2024-08-29 |
7.1857 FDUSD |
4,151.1800 OMNI |
6.9900 FDUSD |
6.9600 FDUSD |
7.0200 FDUSD |
7.1100 FDUSD |
| 2024-08-28 |
7.1300 FDUSD |
7,128.8100 OMNI |
7.1200 FDUSD |
6.7800 FDUSD |
6.9700 FDUSD |
6.9700 FDUSD |
| 2024-08-27 |
7.8560 FDUSD |
5,880.1200 OMNI |
7.9000 FDUSD |
7.0300 FDUSD |
7.2600 FDUSD |
7.1700 FDUSD |
| 2024-08-26 |
8.4274 FDUSD |
3,294.1600 OMNI |
8.6800 FDUSD |
7.8800 FDUSD |
7.9700 FDUSD |
7.9700 FDUSD |
| 2024-08-25 |
8.7375 FDUSD |
7,654.7400 OMNI |
8.9700 FDUSD |
8.4100 FDUSD |
8.5700 FDUSD |
8.7800 FDUSD |
| 2024-08-24 |
8.9859 FDUSD |
15,347.7200 OMNI |
8.5700 FDUSD |
8.5000 FDUSD |
8.5400 FDUSD |
8.9400 FDUSD |
| 2024-08-23 |
8.1143 FDUSD |
9,241.5800 OMNI |
7.8900 FDUSD |
7.8400 FDUSD |
7.8800 FDUSD |
8.6300 FDUSD |
| 2024-08-22 |
7.8392 FDUSD |
5,126.6000 OMNI |
7.7600 FDUSD |
7.6600 FDUSD |
7.6700 FDUSD |
7.9300 FDUSD |
| 2024-08-21 |
7.5598 FDUSD |
3,278.8200 OMNI |
7.5800 FDUSD |
7.3000 FDUSD |
7.4100 FDUSD |
7.8300 FDUSD |
| 2024-08-20 |
7.7194 FDUSD |
4,059.3400 OMNI |
7.8200 FDUSD |
7.2700 FDUSD |
7.4300 FDUSD |
7.6300 FDUSD |
| 2024-08-19 |
7.5891 FDUSD |
8,066.8600 OMNI |
7.4000 FDUSD |
7.3100 FDUSD |
7.4200 FDUSD |
7.7600 FDUSD |
| 2024-08-18 |
7.4734 FDUSD |
5,695.2100 OMNI |
7.5000 FDUSD |
7.2600 FDUSD |
7.3400 FDUSD |
7.6500 FDUSD |
| 2024-08-17 |
7.3321 FDUSD |
15,150.6000 OMNI |
7.1200 FDUSD |
7.0800 FDUSD |
7.1000 FDUSD |
7.3900 FDUSD |
| 2024-08-16 |
7.0811 FDUSD |
8,256.5100 OMNI |
7.1000 FDUSD |
6.9200 FDUSD |
7.0700 FDUSD |
7.1500 FDUSD |
| 2024-08-15 |
7.1991 FDUSD |
8,306.4300 OMNI |
7.5800 FDUSD |
6.9600 FDUSD |
7.0700 FDUSD |
7.1100 FDUSD |