Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.8320 FDUSD |
3,041.7600 OMNI |
7.7400 FDUSD |
7.5900 FDUSD |
7.6000 FDUSD |
7.7500 FDUSD |
| 2024-11-01 |
7.8272 FDUSD |
2,942.0100 OMNI |
7.8600 FDUSD |
7.5400 FDUSD |
7.6000 FDUSD |
7.6000 FDUSD |
| 2024-10-31 |
8.0743 FDUSD |
3,976.3000 OMNI |
8.4000 FDUSD |
7.8200 FDUSD |
7.8700 FDUSD |
7.8900 FDUSD |
| 2024-10-30 |
8.4632 FDUSD |
5,812.0400 OMNI |
8.6500 FDUSD |
8.2100 FDUSD |
8.3300 FDUSD |
8.4700 FDUSD |
| 2024-10-29 |
8.4996 FDUSD |
11,079.1800 OMNI |
7.9700 FDUSD |
7.9700 FDUSD |
8.0800 FDUSD |
8.6600 FDUSD |
| 2024-10-28 |
7.6710 FDUSD |
3,313.5000 OMNI |
8.0000 FDUSD |
7.3800 FDUSD |
7.5100 FDUSD |
7.9600 FDUSD |
| 2024-10-27 |
7.8171 FDUSD |
2,769.4100 OMNI |
7.8200 FDUSD |
7.6700 FDUSD |
7.6900 FDUSD |
8.1500 FDUSD |
| 2024-10-26 |
7.6780 FDUSD |
2,922.3000 OMNI |
7.6200 FDUSD |
7.4500 FDUSD |
7.5700 FDUSD |
7.8200 FDUSD |
| 2024-10-25 |
8.2936 FDUSD |
7,365.2000 OMNI |
8.6600 FDUSD |
7.8600 FDUSD |
8.1600 FDUSD |
7.9500 FDUSD |
| 2024-10-24 |
8.5739 FDUSD |
3,623.1200 OMNI |
8.4200 FDUSD |
8.3600 FDUSD |
8.4900 FDUSD |
8.6100 FDUSD |
| 2024-10-23 |
8.6349 FDUSD |
2,049.7000 OMNI |
9.0500 FDUSD |
8.1600 FDUSD |
8.3000 FDUSD |
8.4000 FDUSD |
| 2024-10-22 |
8.9515 FDUSD |
1,362.7400 OMNI |
9.1200 FDUSD |
8.7000 FDUSD |
8.8700 FDUSD |
9.1000 FDUSD |
| 2024-10-21 |
9.4381 FDUSD |
1,900.1100 OMNI |
9.8100 FDUSD |
9.0200 FDUSD |
9.1600 FDUSD |
9.2000 FDUSD |
| 2024-10-20 |
9.1697 FDUSD |
24,040.3300 OMNI |
9.0800 FDUSD |
8.8600 FDUSD |
8.8600 FDUSD |
9.7600 FDUSD |
| 2024-10-19 |
9.1068 FDUSD |
908.2400 OMNI |
9.1200 FDUSD |
8.8000 FDUSD |
8.8000 FDUSD |
9.0600 FDUSD |
| 2024-10-18 |
8.9279 FDUSD |
1,776.8100 OMNI |
8.8900 FDUSD |
8.7700 FDUSD |
8.8900 FDUSD |
8.9700 FDUSD |
| 2024-10-17 |
8.9100 FDUSD |
3,402.1600 OMNI |
9.0400 FDUSD |
8.6800 FDUSD |
8.7600 FDUSD |
8.8800 FDUSD |
| 2024-10-16 |
9.2406 FDUSD |
3,830.6100 OMNI |
9.5900 FDUSD |
8.8600 FDUSD |
8.9600 FDUSD |
9.1800 FDUSD |
| 2024-10-15 |
9.9463 FDUSD |
5,591.8400 OMNI |
10.3200 FDUSD |
9.4300 FDUSD |
9.5200 FDUSD |
9.5200 FDUSD |
| 2024-10-14 |
9.8291 FDUSD |
3,798.8300 OMNI |
9.0300 FDUSD |
8.9400 FDUSD |
9.0300 FDUSD |
10.3100 FDUSD |
| 2024-10-13 |
8.9407 FDUSD |
1,364.9900 OMNI |
9.2300 FDUSD |
8.6000 FDUSD |
8.7600 FDUSD |
9.0000 FDUSD |
| 2024-10-12 |
9.0391 FDUSD |
3,838.2200 OMNI |
8.9400 FDUSD |
8.6600 FDUSD |
8.6900 FDUSD |
9.1800 FDUSD |
| 2024-10-11 |
8.5855 FDUSD |
2,695.8800 OMNI |
8.2800 FDUSD |
8.1700 FDUSD |
8.2500 FDUSD |
8.8700 FDUSD |
| 2024-10-10 |
8.1088 FDUSD |
7,267.7700 OMNI |
8.3000 FDUSD |
7.8200 FDUSD |
7.9900 FDUSD |
8.2000 FDUSD |
| 2024-10-09 |
8.6857 FDUSD |
6,456.7500 OMNI |
8.7700 FDUSD |
8.2700 FDUSD |
8.4000 FDUSD |
8.3500 FDUSD |
| 2024-10-08 |
8.9318 FDUSD |
7,146.0000 OMNI |
9.2300 FDUSD |
8.5300 FDUSD |
8.6300 FDUSD |
8.6900 FDUSD |
| 2024-10-07 |
9.2030 FDUSD |
3,649.1000 OMNI |
8.8200 FDUSD |
8.8200 FDUSD |
8.9400 FDUSD |
9.3000 FDUSD |
| 2024-10-06 |
8.7359 FDUSD |
2,842.7800 OMNI |
8.8100 FDUSD |
8.5400 FDUSD |
8.5400 FDUSD |
8.8100 FDUSD |
| 2024-10-05 |
8.7575 FDUSD |
1,579.7600 OMNI |
8.4800 FDUSD |
8.2900 FDUSD |
8.2900 FDUSD |
8.8400 FDUSD |
| 2024-10-04 |
8.4139 FDUSD |
5,692.4400 OMNI |
8.2300 FDUSD |
8.0700 FDUSD |
8.1600 FDUSD |
8.4200 FDUSD |
| 2024-10-03 |
8.7865 FDUSD |
8,471.2200 OMNI |
8.7100 FDUSD |
7.9900 FDUSD |
8.1000 FDUSD |
8.1100 FDUSD |
| 2024-10-02 |
9.0511 FDUSD |
3,592.9400 OMNI |
8.5000 FDUSD |
8.3500 FDUSD |
8.4500 FDUSD |
8.4500 FDUSD |
| 2024-10-01 |
8.8489 FDUSD |
11,482.9500 OMNI |
9.8000 FDUSD |
8.3700 FDUSD |
8.5700 FDUSD |
8.5700 FDUSD |
| 2024-09-30 |
10.1453 FDUSD |
3,938.7300 OMNI |
10.4000 FDUSD |
9.8300 FDUSD |
9.8700 FDUSD |
10.0000 FDUSD |
| 2024-09-29 |
9.9664 FDUSD |
4,098.2300 OMNI |
9.8000 FDUSD |
9.4400 FDUSD |
9.6900 FDUSD |
10.2600 FDUSD |
| 2024-09-28 |
9.8821 FDUSD |
2,312.4100 OMNI |
9.9000 FDUSD |
9.4800 FDUSD |
9.5800 FDUSD |
9.6400 FDUSD |
| 2024-09-27 |
10.0500 FDUSD |
3,205.8800 OMNI |
10.1900 FDUSD |
9.7000 FDUSD |
9.7900 FDUSD |
9.8000 FDUSD |
| 2024-09-26 |
9.9399 FDUSD |
3,937.8200 OMNI |
9.2800 FDUSD |
9.2100 FDUSD |
9.3500 FDUSD |
10.1500 FDUSD |
| 2024-09-25 |
9.3062 FDUSD |
4,153.0500 OMNI |
9.1200 FDUSD |
9.0600 FDUSD |
9.1200 FDUSD |
9.2300 FDUSD |
| 2024-09-24 |
8.8478 FDUSD |
5,976.2900 OMNI |
9.1500 FDUSD |
8.5600 FDUSD |
8.6900 FDUSD |
9.1200 FDUSD |
| 2024-09-23 |
9.4069 FDUSD |
8,777.5400 OMNI |
8.9500 FDUSD |
8.8600 FDUSD |
9.0800 FDUSD |
9.1400 FDUSD |
| 2024-09-22 |
9.1355 FDUSD |
6,562.1200 OMNI |
9.0500 FDUSD |
8.7600 FDUSD |
8.8100 FDUSD |
9.0300 FDUSD |
| 2024-09-21 |
8.7121 FDUSD |
3,347.4200 OMNI |
8.6800 FDUSD |
8.3800 FDUSD |
8.4900 FDUSD |
9.0300 FDUSD |
| 2024-09-20 |
8.8702 FDUSD |
4,605.8200 OMNI |
9.0100 FDUSD |
8.5200 FDUSD |
8.6200 FDUSD |
8.6700 FDUSD |
| 2024-09-19 |
8.9011 FDUSD |
8,157.3800 OMNI |
8.6500 FDUSD |
8.3500 FDUSD |
8.5100 FDUSD |
8.9500 FDUSD |
| 2024-09-18 |
8.0200 FDUSD |
6,133.8000 OMNI |
7.8100 FDUSD |
7.7300 FDUSD |
7.8600 FDUSD |
8.0700 FDUSD |
| 2024-09-17 |
7.3685 FDUSD |
8,258.8100 OMNI |
6.6800 FDUSD |
6.6200 FDUSD |
6.6500 FDUSD |
7.6800 FDUSD |
| 2024-09-16 |
6.7480 FDUSD |
1,662.1300 OMNI |
6.8200 FDUSD |
6.5700 FDUSD |
6.6200 FDUSD |
6.6500 FDUSD |
| 2024-09-15 |
7.2447 FDUSD |
1,569.7000 OMNI |
7.4500 FDUSD |
6.8000 FDUSD |
6.9300 FDUSD |
6.8900 FDUSD |
| 2024-09-14 |
7.4851 FDUSD |
1,858.2500 OMNI |
7.6000 FDUSD |
7.3600 FDUSD |
7.3600 FDUSD |
7.3800 FDUSD |