Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
7.3321 FDUSD |
15,150.6000 OMNI |
7.1200 FDUSD |
7.0800 FDUSD |
7.1000 FDUSD |
7.3900 FDUSD |
| 2024-08-16 |
7.0811 FDUSD |
8,256.5100 OMNI |
7.1000 FDUSD |
6.9200 FDUSD |
7.0700 FDUSD |
7.1500 FDUSD |
| 2024-08-15 |
7.1991 FDUSD |
8,306.4300 OMNI |
7.5800 FDUSD |
6.9600 FDUSD |
7.0700 FDUSD |
7.1100 FDUSD |
| 2024-08-14 |
7.8322 FDUSD |
10,092.5900 OMNI |
8.1100 FDUSD |
7.4100 FDUSD |
7.5400 FDUSD |
7.5100 FDUSD |
| 2024-08-13 |
8.1212 FDUSD |
10,718.9000 OMNI |
8.3500 FDUSD |
7.8500 FDUSD |
7.8700 FDUSD |
8.1700 FDUSD |
| 2024-08-12 |
8.1499 FDUSD |
26,401.8300 OMNI |
7.2600 FDUSD |
7.2400 FDUSD |
7.3400 FDUSD |
8.3300 FDUSD |
| 2024-08-11 |
7.7256 FDUSD |
11,513.2400 OMNI |
7.8900 FDUSD |
7.2400 FDUSD |
7.2500 FDUSD |
7.2400 FDUSD |
| 2024-08-10 |
7.8471 FDUSD |
3,053.2800 OMNI |
7.7600 FDUSD |
7.5600 FDUSD |
7.5800 FDUSD |
7.8400 FDUSD |
| 2024-08-09 |
7.8464 FDUSD |
7,384.0400 OMNI |
8.1400 FDUSD |
7.5300 FDUSD |
7.6200 FDUSD |
7.6700 FDUSD |
| 2024-08-08 |
7.5717 FDUSD |
4,261.2700 OMNI |
7.1300 FDUSD |
7.0500 FDUSD |
7.1600 FDUSD |
8.1100 FDUSD |
| 2024-08-07 |
7.4374 FDUSD |
7,903.6100 OMNI |
7.3200 FDUSD |
7.0400 FDUSD |
7.1300 FDUSD |
7.1400 FDUSD |
| 2024-08-06 |
7.2891 FDUSD |
12,493.7600 OMNI |
6.8100 FDUSD |
6.8100 FDUSD |
7.1800 FDUSD |
7.5000 FDUSD |
| 2024-08-05 |
6.7877 FDUSD |
32,938.0200 OMNI |
7.8700 FDUSD |
5.9900 FDUSD |
6.1800 FDUSD |
6.8300 FDUSD |
| 2024-08-04 |
8.1332 FDUSD |
5,275.0300 OMNI |
8.3600 FDUSD |
7.5600 FDUSD |
7.8000 FDUSD |
7.9100 FDUSD |
| 2024-08-03 |
8.6887 FDUSD |
11,587.1800 OMNI |
8.9400 FDUSD |
8.1000 FDUSD |
8.2300 FDUSD |
8.2300 FDUSD |
| 2024-08-02 |
9.4016 FDUSD |
18,930.3200 OMNI |
9.9000 FDUSD |
8.7600 FDUSD |
8.9700 FDUSD |
8.8900 FDUSD |
| 2024-08-01 |
9.9261 FDUSD |
9,432.4600 OMNI |
10.9300 FDUSD |
9.3100 FDUSD |
9.5700 FDUSD |
9.8100 FDUSD |
| 2024-07-31 |
11.2657 FDUSD |
8,545.7900 OMNI |
11.0000 FDUSD |
10.9000 FDUSD |
10.9100 FDUSD |
10.9100 FDUSD |
| 2024-07-30 |
11.4178 FDUSD |
15,498.5200 OMNI |
11.4400 FDUSD |
10.7500 FDUSD |
10.9700 FDUSD |
10.9700 FDUSD |
| 2024-07-29 |
11.6903 FDUSD |
21,440.4900 OMNI |
11.6800 FDUSD |
11.2700 FDUSD |
11.3800 FDUSD |
11.4600 FDUSD |
| 2024-07-28 |
11.7185 FDUSD |
8,250.8500 OMNI |
11.9800 FDUSD |
11.5200 FDUSD |
11.5900 FDUSD |
11.6400 FDUSD |
| 2024-07-27 |
11.9041 FDUSD |
9,264.5300 OMNI |
11.7700 FDUSD |
11.4900 FDUSD |
11.5600 FDUSD |
12.1000 FDUSD |
| 2024-07-26 |
11.4716 FDUSD |
5,611.8900 OMNI |
11.0600 FDUSD |
11.0200 FDUSD |
11.1600 FDUSD |
11.7700 FDUSD |
| 2024-07-25 |
11.0628 FDUSD |
17,681.9800 OMNI |
11.9900 FDUSD |
10.5200 FDUSD |
10.8800 FDUSD |
11.0800 FDUSD |
| 2024-07-24 |
12.3568 FDUSD |
1,982.4900 OMNI |
12.4000 FDUSD |
11.8400 FDUSD |
11.9400 FDUSD |
11.9400 FDUSD |
| 2024-07-23 |
12.7420 FDUSD |
5,444.5500 OMNI |
12.6100 FDUSD |
12.2500 FDUSD |
12.4200 FDUSD |
12.5400 FDUSD |
| 2024-07-22 |
13.4791 FDUSD |
15,183.1000 OMNI |
13.9200 FDUSD |
12.6000 FDUSD |
12.8000 FDUSD |
12.6300 FDUSD |
| 2024-07-21 |
13.6242 FDUSD |
21,540.1300 OMNI |
14.0400 FDUSD |
13.0200 FDUSD |
13.5000 FDUSD |
13.7800 FDUSD |
| 2024-07-20 |
13.6950 FDUSD |
12,014.2400 OMNI |
13.7000 FDUSD |
13.2200 FDUSD |
13.4200 FDUSD |
13.7900 FDUSD |
| 2024-07-19 |
13.3442 FDUSD |
8,101.6400 OMNI |
13.3200 FDUSD |
12.9300 FDUSD |
13.1500 FDUSD |
13.6700 FDUSD |
| 2024-07-18 |
13.2032 FDUSD |
9,872.8600 OMNI |
13.1400 FDUSD |
12.6800 FDUSD |
12.9100 FDUSD |
13.0700 FDUSD |
| 2024-07-17 |
13.7220 FDUSD |
15,522.4800 OMNI |
13.4900 FDUSD |
13.1000 FDUSD |
13.3200 FDUSD |
13.3200 FDUSD |
| 2024-07-16 |
13.3120 FDUSD |
28,114.1100 OMNI |
13.4600 FDUSD |
12.6300 FDUSD |
12.9800 FDUSD |
13.4300 FDUSD |
| 2024-07-15 |
12.7899 FDUSD |
18,221.6900 OMNI |
12.5400 FDUSD |
12.5000 FDUSD |
12.6100 FDUSD |
13.4700 FDUSD |
| 2024-07-14 |
12.2541 FDUSD |
11,126.1100 OMNI |
12.1100 FDUSD |
11.8200 FDUSD |
11.9600 FDUSD |
12.5200 FDUSD |
| 2024-07-13 |
12.2305 FDUSD |
15,261.6400 OMNI |
12.3300 FDUSD |
11.9200 FDUSD |
12.0200 FDUSD |
11.9400 FDUSD |
| 2024-07-12 |
12.2102 FDUSD |
6,135.4400 OMNI |
12.0500 FDUSD |
11.8200 FDUSD |
11.9600 FDUSD |
12.3200 FDUSD |
| 2024-07-11 |
12.4423 FDUSD |
16,652.4900 OMNI |
12.5600 FDUSD |
11.8800 FDUSD |
12.0000 FDUSD |
12.0300 FDUSD |
| 2024-07-10 |
12.6266 FDUSD |
22,987.0100 OMNI |
12.3000 FDUSD |
11.9800 FDUSD |
12.1900 FDUSD |
12.5900 FDUSD |
| 2024-07-09 |
12.0836 FDUSD |
13,052.1800 OMNI |
11.9600 FDUSD |
11.8400 FDUSD |
12.0000 FDUSD |
12.1600 FDUSD |
| 2024-07-08 |
11.9425 FDUSD |
25,538.7300 OMNI |
11.9600 FDUSD |
11.2400 FDUSD |
11.5800 FDUSD |
12.0000 FDUSD |
| 2024-07-07 |
12.3174 FDUSD |
25,569.9800 OMNI |
12.6500 FDUSD |
11.8900 FDUSD |
12.0900 FDUSD |
11.9100 FDUSD |
| 2024-07-06 |
11.8998 FDUSD |
9,037.4500 OMNI |
11.2200 FDUSD |
10.9200 FDUSD |
10.9400 FDUSD |
12.6200 FDUSD |
| 2024-07-05 |
11.4351 FDUSD |
23,996.7700 OMNI |
12.6100 FDUSD |
10.6700 FDUSD |
11.2400 FDUSD |
11.2600 FDUSD |
| 2024-07-04 |
14.2965 FDUSD |
9,512.6800 OMNI |
15.6500 FDUSD |
12.5500 FDUSD |
13.0000 FDUSD |
12.6100 FDUSD |
| 2024-07-03 |
15.8224 FDUSD |
5,733.8000 OMNI |
16.4500 FDUSD |
15.3100 FDUSD |
15.5500 FDUSD |
15.7300 FDUSD |
| 2024-07-02 |
15.1452 FDUSD |
9,121.1500 OMNI |
14.4600 FDUSD |
14.0000 FDUSD |
14.1300 FDUSD |
16.3200 FDUSD |
| 2024-07-01 |
14.6571 FDUSD |
3,837.8600 OMNI |
14.5000 FDUSD |
14.3200 FDUSD |
14.5000 FDUSD |
14.5300 FDUSD |
| 2024-06-30 |
13.9517 FDUSD |
6,110.5100 OMNI |
13.7400 FDUSD |
13.2000 FDUSD |
13.2800 FDUSD |
14.5200 FDUSD |
| 2024-06-29 |
14.2957 FDUSD |
3,127.5300 OMNI |
13.6700 FDUSD |
13.6500 FDUSD |
13.6700 FDUSD |
13.8000 FDUSD |