Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
14.3668 FDUSD |
15,776.7200 OMNI |
13.9500 FDUSD |
13.8800 FDUSD |
14.0400 FDUSD |
14.2400 FDUSD |
| 2024-06-24 |
13.2815 FDUSD |
4,535.1200 OMNI |
13.2800 FDUSD |
12.8000 FDUSD |
13.2000 FDUSD |
13.8000 FDUSD |
| 2024-06-23 |
13.7193 FDUSD |
4,747.8900 OMNI |
13.9000 FDUSD |
13.1100 FDUSD |
13.1700 FDUSD |
13.1700 FDUSD |
| 2024-06-22 |
14.0052 FDUSD |
2,103.4100 OMNI |
14.0400 FDUSD |
13.7800 FDUSD |
13.8300 FDUSD |
13.8900 FDUSD |
| 2024-06-21 |
14.0940 FDUSD |
6,667.2700 OMNI |
14.0000 FDUSD |
13.4700 FDUSD |
13.7800 FDUSD |
14.1600 FDUSD |
| 2024-06-20 |
14.2825 FDUSD |
8,946.2400 OMNI |
14.3000 FDUSD |
13.6500 FDUSD |
14.0700 FDUSD |
14.0600 FDUSD |
| 2024-06-19 |
13.9528 FDUSD |
19,200.7700 OMNI |
13.3400 FDUSD |
13.1200 FDUSD |
13.4900 FDUSD |
14.2400 FDUSD |
| 2024-06-18 |
13.5579 FDUSD |
32,335.6200 OMNI |
15.0200 FDUSD |
12.7800 FDUSD |
13.1400 FDUSD |
13.4000 FDUSD |
| 2024-06-17 |
16.2453 FDUSD |
15,768.0800 OMNI |
17.7100 FDUSD |
15.0000 FDUSD |
15.2800 FDUSD |
15.1900 FDUSD |
| 2024-06-16 |
18.2609 FDUSD |
10,699.0500 OMNI |
18.3900 FDUSD |
17.6500 FDUSD |
17.7500 FDUSD |
17.7500 FDUSD |
| 2024-06-15 |
17.8037 FDUSD |
10,658.8600 OMNI |
16.7800 FDUSD |
16.7800 FDUSD |
17.0700 FDUSD |
18.2600 FDUSD |
| 2024-06-14 |
16.3517 FDUSD |
17,764.6200 OMNI |
17.0800 FDUSD |
15.2000 FDUSD |
16.0200 FDUSD |
16.5100 FDUSD |
| 2024-06-13 |
16.5374 FDUSD |
13,196.2900 OMNI |
15.9900 FDUSD |
15.1800 FDUSD |
15.6800 FDUSD |
16.9500 FDUSD |
| 2024-06-12 |
16.0618 FDUSD |
15,492.5000 OMNI |
14.5600 FDUSD |
13.9600 FDUSD |
14.3600 FDUSD |
15.8200 FDUSD |
| 2024-06-11 |
14.5027 FDUSD |
21,854.8300 OMNI |
14.9400 FDUSD |
13.8100 FDUSD |
14.4200 FDUSD |
14.5100 FDUSD |
| 2024-06-10 |
15.7432 FDUSD |
11,081.5100 OMNI |
16.4500 FDUSD |
15.0400 FDUSD |
15.1300 FDUSD |
15.1300 FDUSD |
| 2024-06-09 |
16.5107 FDUSD |
6,723.3100 OMNI |
16.7100 FDUSD |
16.1900 FDUSD |
16.3500 FDUSD |
16.4900 FDUSD |
| 2024-06-08 |
17.5694 FDUSD |
4,499.0800 OMNI |
17.9700 FDUSD |
16.5500 FDUSD |
16.7600 FDUSD |
16.7500 FDUSD |
| 2024-06-07 |
18.1351 FDUSD |
21,293.9600 OMNI |
20.0700 FDUSD |
15.9500 FDUSD |
17.6400 FDUSD |
18.2400 FDUSD |
| 2024-06-06 |
20.5659 FDUSD |
9,027.8600 OMNI |
21.0900 FDUSD |
19.8700 FDUSD |
20.0500 FDUSD |
20.2000 FDUSD |
| 2024-06-05 |
20.0196 FDUSD |
6,241.5200 OMNI |
19.9100 FDUSD |
19.4000 FDUSD |
19.7300 FDUSD |
20.7600 FDUSD |
| 2024-06-04 |
20.3205 FDUSD |
9,769.6700 OMNI |
20.4500 FDUSD |
19.7600 FDUSD |
19.9100 FDUSD |
19.9000 FDUSD |
| 2024-06-03 |
21.0515 FDUSD |
11,850.2600 OMNI |
21.9800 FDUSD |
20.3900 FDUSD |
20.6500 FDUSD |
20.4400 FDUSD |
| 2024-06-02 |
21.6773 FDUSD |
21,663.0000 OMNI |
20.0000 FDUSD |
19.9400 FDUSD |
20.4800 FDUSD |
22.0100 FDUSD |
| 2024-06-01 |
20.3591 FDUSD |
9,701.3000 OMNI |
20.3500 FDUSD |
19.7300 FDUSD |
19.9000 FDUSD |
20.1100 FDUSD |
| 2024-05-31 |
20.3275 FDUSD |
29,109.8000 OMNI |
18.4900 FDUSD |
18.4100 FDUSD |
18.9600 FDUSD |
20.5400 FDUSD |
| 2024-05-30 |
18.4605 FDUSD |
11,831.9100 OMNI |
18.3900 FDUSD |
17.9300 FDUSD |
18.2700 FDUSD |
18.2300 FDUSD |
| 2024-05-29 |
19.2456 FDUSD |
13,550.6300 OMNI |
19.0000 FDUSD |
18.4700 FDUSD |
18.5100 FDUSD |
18.4700 FDUSD |
| 2024-05-28 |
18.9226 FDUSD |
10,850.8700 OMNI |
19.4600 FDUSD |
18.1000 FDUSD |
18.6000 FDUSD |
18.9200 FDUSD |
| 2024-05-27 |
20.1298 FDUSD |
66,219.4900 OMNI |
19.9600 FDUSD |
18.5500 FDUSD |
19.6300 FDUSD |
19.6300 FDUSD |
| 2024-05-26 |
18.2694 FDUSD |
40,774.5800 OMNI |
17.2000 FDUSD |
16.9000 FDUSD |
17.2300 FDUSD |
19.7800 FDUSD |
| 2024-05-25 |
16.6749 FDUSD |
19,343.9700 OMNI |
15.7200 FDUSD |
15.6000 FDUSD |
15.9500 FDUSD |
17.0000 FDUSD |
| 2024-05-24 |
15.5556 FDUSD |
24,859.8700 OMNI |
15.5400 FDUSD |
14.6000 FDUSD |
15.0000 FDUSD |
15.7700 FDUSD |
| 2024-05-23 |
15.0790 FDUSD |
42,908.9600 OMNI |
14.8600 FDUSD |
14.4100 FDUSD |
14.8000 FDUSD |
15.5000 FDUSD |
| 2024-05-22 |
15.0132 FDUSD |
18,307.9000 OMNI |
15.7500 FDUSD |
14.4900 FDUSD |
14.6500 FDUSD |
14.7800 FDUSD |
| 2024-05-21 |
15.6219 FDUSD |
25,841.3900 OMNI |
15.6200 FDUSD |
15.2000 FDUSD |
15.5300 FDUSD |
15.7500 FDUSD |
| 2024-05-20 |
14.2901 FDUSD |
23,780.3600 OMNI |
13.7700 FDUSD |
13.4400 FDUSD |
13.7400 FDUSD |
15.5300 FDUSD |
| 2024-05-19 |
14.3082 FDUSD |
18,848.3900 OMNI |
14.7500 FDUSD |
13.6800 FDUSD |
13.7900 FDUSD |
13.7900 FDUSD |
| 2024-05-18 |
14.9605 FDUSD |
8,269.4200 OMNI |
15.1200 FDUSD |
14.5000 FDUSD |
14.7400 FDUSD |
14.8400 FDUSD |
| 2024-05-17 |
15.1536 FDUSD |
16,421.3800 OMNI |
14.2300 FDUSD |
14.1500 FDUSD |
14.2600 FDUSD |
15.2500 FDUSD |
| 2024-05-16 |
14.6862 FDUSD |
41,375.0700 OMNI |
14.6100 FDUSD |
13.6500 FDUSD |
14.0300 FDUSD |
14.2700 FDUSD |
| 2024-05-15 |
14.1994 FDUSD |
35,789.3700 OMNI |
14.2000 FDUSD |
13.4000 FDUSD |
13.8700 FDUSD |
14.6000 FDUSD |
| 2024-05-14 |
14.8204 FDUSD |
28,145.3600 OMNI |
15.8700 FDUSD |
14.0700 FDUSD |
14.2100 FDUSD |
14.1900 FDUSD |
| 2024-05-13 |
16.5925 FDUSD |
56,493.4900 OMNI |
17.1600 FDUSD |
15.7100 FDUSD |
15.7900 FDUSD |
15.7900 FDUSD |
| 2024-05-12 |
17.2659 FDUSD |
9,381.6300 OMNI |
16.8300 FDUSD |
16.7000 FDUSD |
16.8200 FDUSD |
17.2800 FDUSD |
| 2024-05-11 |
16.8274 FDUSD |
7,090.8700 OMNI |
17.0000 FDUSD |
16.4500 FDUSD |
16.5900 FDUSD |
16.7100 FDUSD |
| 2024-05-10 |
17.1641 FDUSD |
13,556.0100 OMNI |
17.4700 FDUSD |
16.5500 FDUSD |
16.8600 FDUSD |
16.9900 FDUSD |
| 2024-05-09 |
17.2168 FDUSD |
9,892.6900 OMNI |
16.9800 FDUSD |
16.7500 FDUSD |
16.9100 FDUSD |
17.5800 FDUSD |
| 2024-05-08 |
17.1333 FDUSD |
16,270.6400 OMNI |
17.3400 FDUSD |
16.5300 FDUSD |
16.9600 FDUSD |
16.9800 FDUSD |
| 2024-05-07 |
18.0495 FDUSD |
12,322.2500 OMNI |
18.6400 FDUSD |
17.4200 FDUSD |
17.6400 FDUSD |
17.5400 FDUSD |