Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.0628 FDUSD |
17,681.9800 OMNI |
11.9900 FDUSD |
10.5200 FDUSD |
10.8800 FDUSD |
11.0800 FDUSD |
| 2024-07-24 |
12.3568 FDUSD |
1,982.4900 OMNI |
12.4000 FDUSD |
11.8400 FDUSD |
11.9400 FDUSD |
11.9400 FDUSD |
| 2024-07-23 |
12.7420 FDUSD |
5,444.5500 OMNI |
12.6100 FDUSD |
12.2500 FDUSD |
12.4200 FDUSD |
12.5400 FDUSD |
| 2024-07-22 |
13.4791 FDUSD |
15,183.1000 OMNI |
13.9200 FDUSD |
12.6000 FDUSD |
12.8000 FDUSD |
12.6300 FDUSD |
| 2024-07-21 |
13.6242 FDUSD |
21,540.1300 OMNI |
14.0400 FDUSD |
13.0200 FDUSD |
13.5000 FDUSD |
13.7800 FDUSD |
| 2024-07-20 |
13.6950 FDUSD |
12,014.2400 OMNI |
13.7000 FDUSD |
13.2200 FDUSD |
13.4200 FDUSD |
13.7900 FDUSD |
| 2024-07-19 |
13.3442 FDUSD |
8,101.6400 OMNI |
13.3200 FDUSD |
12.9300 FDUSD |
13.1500 FDUSD |
13.6700 FDUSD |
| 2024-07-18 |
13.2032 FDUSD |
9,872.8600 OMNI |
13.1400 FDUSD |
12.6800 FDUSD |
12.9100 FDUSD |
13.0700 FDUSD |
| 2024-07-17 |
13.7220 FDUSD |
15,522.4800 OMNI |
13.4900 FDUSD |
13.1000 FDUSD |
13.3200 FDUSD |
13.3200 FDUSD |
| 2024-07-16 |
13.3120 FDUSD |
28,114.1100 OMNI |
13.4600 FDUSD |
12.6300 FDUSD |
12.9800 FDUSD |
13.4300 FDUSD |
| 2024-07-15 |
12.7899 FDUSD |
18,221.6900 OMNI |
12.5400 FDUSD |
12.5000 FDUSD |
12.6100 FDUSD |
13.4700 FDUSD |
| 2024-07-14 |
12.2541 FDUSD |
11,126.1100 OMNI |
12.1100 FDUSD |
11.8200 FDUSD |
11.9600 FDUSD |
12.5200 FDUSD |
| 2024-07-13 |
12.2305 FDUSD |
15,261.6400 OMNI |
12.3300 FDUSD |
11.9200 FDUSD |
12.0200 FDUSD |
11.9400 FDUSD |
| 2024-07-12 |
12.2102 FDUSD |
6,135.4400 OMNI |
12.0500 FDUSD |
11.8200 FDUSD |
11.9600 FDUSD |
12.3200 FDUSD |
| 2024-07-11 |
12.4423 FDUSD |
16,652.4900 OMNI |
12.5600 FDUSD |
11.8800 FDUSD |
12.0000 FDUSD |
12.0300 FDUSD |
| 2024-07-10 |
12.6266 FDUSD |
22,987.0100 OMNI |
12.3000 FDUSD |
11.9800 FDUSD |
12.1900 FDUSD |
12.5900 FDUSD |
| 2024-07-09 |
12.0836 FDUSD |
13,052.1800 OMNI |
11.9600 FDUSD |
11.8400 FDUSD |
12.0000 FDUSD |
12.1600 FDUSD |
| 2024-07-08 |
11.9425 FDUSD |
25,538.7300 OMNI |
11.9600 FDUSD |
11.2400 FDUSD |
11.5800 FDUSD |
12.0000 FDUSD |
| 2024-07-07 |
12.3174 FDUSD |
25,569.9800 OMNI |
12.6500 FDUSD |
11.8900 FDUSD |
12.0900 FDUSD |
11.9100 FDUSD |
| 2024-07-06 |
11.8998 FDUSD |
9,037.4500 OMNI |
11.2200 FDUSD |
10.9200 FDUSD |
10.9400 FDUSD |
12.6200 FDUSD |
| 2024-07-05 |
11.4351 FDUSD |
23,996.7700 OMNI |
12.6100 FDUSD |
10.6700 FDUSD |
11.2400 FDUSD |
11.2600 FDUSD |
| 2024-07-04 |
14.2965 FDUSD |
9,512.6800 OMNI |
15.6500 FDUSD |
12.5500 FDUSD |
13.0000 FDUSD |
12.6100 FDUSD |
| 2024-07-03 |
15.8224 FDUSD |
5,733.8000 OMNI |
16.4500 FDUSD |
15.3100 FDUSD |
15.5500 FDUSD |
15.7300 FDUSD |
| 2024-07-02 |
15.1452 FDUSD |
9,121.1500 OMNI |
14.4600 FDUSD |
14.0000 FDUSD |
14.1300 FDUSD |
16.3200 FDUSD |
| 2024-07-01 |
14.6571 FDUSD |
3,837.8600 OMNI |
14.5000 FDUSD |
14.3200 FDUSD |
14.5000 FDUSD |
14.5300 FDUSD |
| 2024-06-30 |
13.9517 FDUSD |
6,110.5100 OMNI |
13.7400 FDUSD |
13.2000 FDUSD |
13.2800 FDUSD |
14.5200 FDUSD |
| 2024-06-29 |
14.2957 FDUSD |
3,127.5300 OMNI |
13.6700 FDUSD |
13.6500 FDUSD |
13.6700 FDUSD |
13.8000 FDUSD |
| 2024-06-28 |
14.3425 FDUSD |
2,944.9100 OMNI |
13.8200 FDUSD |
13.6400 FDUSD |
13.6700 FDUSD |
13.6700 FDUSD |
| 2024-06-27 |
13.8100 FDUSD |
3,785.0100 OMNI |
13.8500 FDUSD |
13.4400 FDUSD |
13.4600 FDUSD |
13.9600 FDUSD |
| 2024-06-26 |
14.2781 FDUSD |
5,612.9700 OMNI |
14.4200 FDUSD |
13.7700 FDUSD |
13.8500 FDUSD |
14.0200 FDUSD |
| 2024-06-25 |
14.3668 FDUSD |
15,776.7200 OMNI |
13.9500 FDUSD |
13.8800 FDUSD |
14.0400 FDUSD |
14.2400 FDUSD |
| 2024-06-24 |
13.2815 FDUSD |
4,535.1200 OMNI |
13.2800 FDUSD |
12.8000 FDUSD |
13.2000 FDUSD |
13.8000 FDUSD |
| 2024-06-23 |
13.7193 FDUSD |
4,747.8900 OMNI |
13.9000 FDUSD |
13.1100 FDUSD |
13.1700 FDUSD |
13.1700 FDUSD |
| 2024-06-22 |
14.0052 FDUSD |
2,103.4100 OMNI |
14.0400 FDUSD |
13.7800 FDUSD |
13.8300 FDUSD |
13.8900 FDUSD |
| 2024-06-21 |
14.0940 FDUSD |
6,667.2700 OMNI |
14.0000 FDUSD |
13.4700 FDUSD |
13.7800 FDUSD |
14.1600 FDUSD |
| 2024-06-20 |
14.2825 FDUSD |
8,946.2400 OMNI |
14.3000 FDUSD |
13.6500 FDUSD |
14.0700 FDUSD |
14.0600 FDUSD |
| 2024-06-19 |
13.9528 FDUSD |
19,200.7700 OMNI |
13.3400 FDUSD |
13.1200 FDUSD |
13.4900 FDUSD |
14.2400 FDUSD |
| 2024-06-18 |
13.5579 FDUSD |
32,335.6200 OMNI |
15.0200 FDUSD |
12.7800 FDUSD |
13.1400 FDUSD |
13.4000 FDUSD |
| 2024-06-17 |
16.2453 FDUSD |
15,768.0800 OMNI |
17.7100 FDUSD |
15.0000 FDUSD |
15.2800 FDUSD |
15.1900 FDUSD |
| 2024-06-16 |
18.2609 FDUSD |
10,699.0500 OMNI |
18.3900 FDUSD |
17.6500 FDUSD |
17.7500 FDUSD |
17.7500 FDUSD |
| 2024-06-15 |
17.8037 FDUSD |
10,658.8600 OMNI |
16.7800 FDUSD |
16.7800 FDUSD |
17.0700 FDUSD |
18.2600 FDUSD |
| 2024-06-14 |
16.3517 FDUSD |
17,764.6200 OMNI |
17.0800 FDUSD |
15.2000 FDUSD |
16.0200 FDUSD |
16.5100 FDUSD |
| 2024-06-13 |
16.5374 FDUSD |
13,196.2900 OMNI |
15.9900 FDUSD |
15.1800 FDUSD |
15.6800 FDUSD |
16.9500 FDUSD |
| 2024-06-12 |
16.0618 FDUSD |
15,492.5000 OMNI |
14.5600 FDUSD |
13.9600 FDUSD |
14.3600 FDUSD |
15.8200 FDUSD |
| 2024-06-11 |
14.5027 FDUSD |
21,854.8300 OMNI |
14.9400 FDUSD |
13.8100 FDUSD |
14.4200 FDUSD |
14.5100 FDUSD |
| 2024-06-10 |
15.7432 FDUSD |
11,081.5100 OMNI |
16.4500 FDUSD |
15.0400 FDUSD |
15.1300 FDUSD |
15.1300 FDUSD |
| 2024-06-09 |
16.5107 FDUSD |
6,723.3100 OMNI |
16.7100 FDUSD |
16.1900 FDUSD |
16.3500 FDUSD |
16.4900 FDUSD |
| 2024-06-08 |
17.5694 FDUSD |
4,499.0800 OMNI |
17.9700 FDUSD |
16.5500 FDUSD |
16.7600 FDUSD |
16.7500 FDUSD |
| 2024-06-07 |
18.1351 FDUSD |
21,293.9600 OMNI |
20.0700 FDUSD |
15.9500 FDUSD |
17.6400 FDUSD |
18.2400 FDUSD |
| 2024-06-06 |
20.5659 FDUSD |
9,027.8600 OMNI |
21.0900 FDUSD |
19.8700 FDUSD |
20.0500 FDUSD |
20.2000 FDUSD |