Identifier on Binance: OMNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
17.2168 FDUSD |
9,892.6900 OMNI |
16.9800 FDUSD |
16.7500 FDUSD |
16.9100 FDUSD |
17.5800 FDUSD |
| 2024-05-08 |
17.1333 FDUSD |
16,270.6400 OMNI |
17.3400 FDUSD |
16.5300 FDUSD |
16.9600 FDUSD |
16.9800 FDUSD |
| 2024-05-07 |
18.0495 FDUSD |
12,322.2500 OMNI |
18.6400 FDUSD |
17.4200 FDUSD |
17.6400 FDUSD |
17.5400 FDUSD |
| 2024-05-06 |
18.8649 FDUSD |
26,333.5900 OMNI |
19.1500 FDUSD |
18.2200 FDUSD |
18.6000 FDUSD |
18.6500 FDUSD |
| 2024-05-05 |
18.7473 FDUSD |
14,624.2900 OMNI |
19.0000 FDUSD |
18.2400 FDUSD |
18.4400 FDUSD |
19.1800 FDUSD |
| 2024-05-04 |
19.4683 FDUSD |
21,487.1700 OMNI |
19.5700 FDUSD |
18.9300 FDUSD |
19.1500 FDUSD |
19.1500 FDUSD |
| 2024-05-03 |
19.9257 FDUSD |
107,387.7400 OMNI |
18.0200 FDUSD |
17.7000 FDUSD |
18.0200 FDUSD |
19.5800 FDUSD |
| 2024-05-02 |
17.8221 FDUSD |
24,352.8800 OMNI |
17.8600 FDUSD |
17.2000 FDUSD |
17.4800 FDUSD |
18.0400 FDUSD |
| 2024-05-01 |
17.5939 FDUSD |
48,935.8700 OMNI |
18.2600 FDUSD |
16.7600 FDUSD |
17.3000 FDUSD |
17.9900 FDUSD |
| 2024-04-30 |
18.8291 FDUSD |
44,587.6900 OMNI |
20.5000 FDUSD |
17.7300 FDUSD |
18.1800 FDUSD |
18.3100 FDUSD |
| 2024-04-29 |
20.2179 FDUSD |
29,926.2500 OMNI |
20.6700 FDUSD |
19.3000 FDUSD |
19.8000 FDUSD |
20.6000 FDUSD |
| 2024-04-28 |
21.0050 FDUSD |
31,621.5400 OMNI |
20.4200 FDUSD |
20.2000 FDUSD |
20.4700 FDUSD |
20.6700 FDUSD |
| 2024-04-27 |
19.8907 FDUSD |
31,517.9200 OMNI |
20.6500 FDUSD |
19.0000 FDUSD |
19.4400 FDUSD |
20.4100 FDUSD |
| 2024-04-26 |
21.3249 FDUSD |
29,756.0700 OMNI |
21.7100 FDUSD |
20.4500 FDUSD |
20.6400 FDUSD |
20.5600 FDUSD |
| 2024-04-25 |
21.2125 FDUSD |
41,170.0400 OMNI |
21.4400 FDUSD |
20.4700 FDUSD |
20.8500 FDUSD |
21.8000 FDUSD |
| 2024-04-24 |
22.5851 FDUSD |
64,790.7700 OMNI |
23.1300 FDUSD |
21.4000 FDUSD |
22.0000 FDUSD |
21.4700 FDUSD |
| 2024-04-23 |
24.4874 FDUSD |
51,993.0600 OMNI |
24.8600 FDUSD |
23.2000 FDUSD |
23.3700 FDUSD |
23.2400 FDUSD |
| 2024-04-22 |
25.7169 FDUSD |
45,437.3100 OMNI |
26.0100 FDUSD |
24.6700 FDUSD |
25.0600 FDUSD |
25.0700 FDUSD |
| 2024-04-21 |
27.5714 FDUSD |
71,757.1100 OMNI |
28.8900 FDUSD |
25.4500 FDUSD |
25.8900 FDUSD |
25.7900 FDUSD |
| 2024-04-20 |
26.6663 FDUSD |
64,700.7200 OMNI |
25.4600 FDUSD |
24.7600 FDUSD |
25.6600 FDUSD |
29.1200 FDUSD |
| 2024-04-19 |
24.7336 FDUSD |
140,374.5500 OMNI |
24.9200 FDUSD |
22.1600 FDUSD |
23.1500 FDUSD |
24.7400 FDUSD |
| 2024-04-18 |
25.0971 FDUSD |
266,076.4000 OMNI |
27.1400 FDUSD |
23.1200 FDUSD |
24.6200 FDUSD |
25.3800 FDUSD |
| 2024-04-17 |
36.3334 FDUSD |
755,394.9300 OMNI |
1.0100 FDUSD |
1.0100 FDUSD |
28.7400 FDUSD |
27.2500 FDUSD |