Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
348.4420 TRY |
1,614.4600 OMNI |
351.4000 TRY |
344.3000 TRY |
349.1000 TRY |
349.1000 TRY |
| 2025-01-21 |
342.3459 TRY |
52,797.7400 OMNI |
352.0000 TRY |
329.2000 TRY |
335.9000 TRY |
353.4000 TRY |
| 2025-01-20 |
356.4547 TRY |
298,346.2000 OMNI |
324.4000 TRY |
313.5000 TRY |
322.0000 TRY |
359.2000 TRY |
| 2025-01-19 |
342.1569 TRY |
120,211.2800 OMNI |
305.4000 TRY |
286.0000 TRY |
295.3000 TRY |
334.0000 TRY |
| 2025-01-18 |
318.6950 TRY |
26,386.2200 OMNI |
343.9000 TRY |
300.9000 TRY |
303.9000 TRY |
307.7000 TRY |
| 2025-01-17 |
350.3833 TRY |
34,802.0400 OMNI |
322.2000 TRY |
321.9000 TRY |
324.3000 TRY |
341.9000 TRY |
| 2025-01-16 |
320.3343 TRY |
19,598.3000 OMNI |
325.5000 TRY |
311.9000 TRY |
315.8000 TRY |
321.7000 TRY |
| 2025-01-15 |
308.7708 TRY |
22,207.5000 OMNI |
307.4000 TRY |
291.5000 TRY |
295.5000 TRY |
320.4000 TRY |
| 2025-01-14 |
299.2738 TRY |
33,011.7700 OMNI |
299.4000 TRY |
293.9000 TRY |
297.8000 TRY |
306.7000 TRY |
| 2025-01-13 |
285.6786 TRY |
63,853.7600 OMNI |
314.0000 TRY |
267.1000 TRY |
276.2000 TRY |
299.9000 TRY |
| 2025-01-12 |
315.0538 TRY |
9,800.1900 OMNI |
318.2000 TRY |
305.2000 TRY |
311.4000 TRY |
313.1000 TRY |
| 2025-01-11 |
320.3723 TRY |
7,429.9900 OMNI |
327.2000 TRY |
313.5000 TRY |
315.4000 TRY |
322.0000 TRY |
| 2025-01-10 |
321.0253 TRY |
37,345.3600 OMNI |
312.0000 TRY |
307.8000 TRY |
309.6000 TRY |
329.7000 TRY |
| 2025-01-09 |
312.5173 TRY |
43,703.1300 OMNI |
301.3000 TRY |
298.0000 TRY |
302.0000 TRY |
308.1000 TRY |
| 2025-01-08 |
302.8827 TRY |
14,937.9400 OMNI |
317.6000 TRY |
288.3000 TRY |
299.3000 TRY |
301.9000 TRY |
| 2025-01-07 |
335.0269 TRY |
24,089.4500 OMNI |
341.4000 TRY |
314.4000 TRY |
315.1000 TRY |
315.1000 TRY |
| 2025-01-06 |
358.0935 TRY |
80,354.4600 OMNI |
364.7000 TRY |
341.7000 TRY |
343.4000 TRY |
342.0000 TRY |
| 2025-01-05 |
348.7764 TRY |
103,512.7900 OMNI |
327.9000 TRY |
325.1000 TRY |
327.8000 TRY |
362.0000 TRY |
| 2025-01-04 |
327.0381 TRY |
26,469.5800 OMNI |
315.4000 TRY |
309.2000 TRY |
310.8000 TRY |
333.3000 TRY |
| 2025-01-03 |
303.0210 TRY |
10,526.2600 OMNI |
301.4000 TRY |
291.5000 TRY |
292.8000 TRY |
317.1000 TRY |
| 2025-01-02 |
302.2428 TRY |
14,957.0800 OMNI |
291.0000 TRY |
290.5000 TRY |
296.2000 TRY |
299.1000 TRY |
| 2025-01-01 |
291.8087 TRY |
32,204.5400 OMNI |
281.6000 TRY |
274.0000 TRY |
277.8000 TRY |
293.1000 TRY |
| 2024-12-31 |
285.5786 TRY |
13,818.6000 OMNI |
282.8000 TRY |
277.4000 TRY |
280.0000 TRY |
281.6000 TRY |
| 2024-12-30 |
286.1901 TRY |
8,922.7500 OMNI |
283.7000 TRY |
275.3000 TRY |
280.7000 TRY |
285.3000 TRY |
| 2024-12-29 |
293.0850 TRY |
11,395.8300 OMNI |
302.8000 TRY |
282.0000 TRY |
283.5000 TRY |
283.5000 TRY |
| 2024-12-28 |
298.5191 TRY |
12,578.2300 OMNI |
296.5000 TRY |
290.7000 TRY |
293.8000 TRY |
304.0000 TRY |
| 2024-12-27 |
301.1974 TRY |
16,893.0000 OMNI |
291.8000 TRY |
288.8000 TRY |
291.8000 TRY |
296.1000 TRY |
| 2024-12-26 |
295.2771 TRY |
14,464.4400 OMNI |
318.1000 TRY |
286.5000 TRY |
289.9000 TRY |
290.2000 TRY |
| 2024-12-25 |
321.1417 TRY |
16,874.3000 OMNI |
329.1000 TRY |
313.0000 TRY |
315.9000 TRY |
318.0000 TRY |
| 2024-12-24 |
326.9145 TRY |
8,652.9800 OMNI |
329.3000 TRY |
318.6000 TRY |
321.0000 TRY |
327.9000 TRY |
| 2024-12-23 |
315.4280 TRY |
17,330.0800 OMNI |
311.6000 TRY |
302.5000 TRY |
309.7000 TRY |
311.0000 TRY |
| 2024-12-22 |
313.2054 TRY |
25,505.8400 OMNI |
311.1000 TRY |
300.7000 TRY |
310.1000 TRY |
313.0000 TRY |
| 2024-12-21 |
328.2034 TRY |
16,418.1200 OMNI |
337.7000 TRY |
309.0000 TRY |
311.1000 TRY |
311.1000 TRY |
| 2024-12-20 |
306.6965 TRY |
27,755.1300 OMNI |
316.4000 TRY |
280.0000 TRY |
293.7000 TRY |
333.9000 TRY |
| 2024-12-19 |
334.5280 TRY |
18,276.7700 OMNI |
357.1000 TRY |
306.1000 TRY |
314.5000 TRY |
320.4000 TRY |
| 2024-12-18 |
377.9650 TRY |
25,865.3600 OMNI |
391.6000 TRY |
343.0000 TRY |
360.7000 TRY |
357.5000 TRY |
| 2024-12-17 |
416.2985 TRY |
12,669.7300 OMNI |
427.2000 TRY |
391.7000 TRY |
397.0000 TRY |
391.7000 TRY |
| 2024-12-16 |
426.5345 TRY |
16,301.1000 OMNI |
436.0000 TRY |
408.4000 TRY |
414.0000 TRY |
427.9000 TRY |
| 2024-12-15 |
422.6840 TRY |
16,558.9300 OMNI |
416.1000 TRY |
398.9000 TRY |
404.1000 TRY |
425.8000 TRY |
| 2024-12-14 |
423.4475 TRY |
10,130.8700 OMNI |
439.1000 TRY |
406.5000 TRY |
411.1000 TRY |
415.9000 TRY |
| 2024-12-13 |
435.9956 TRY |
8,627.7300 OMNI |
443.8000 TRY |
426.1000 TRY |
429.5000 TRY |
429.5000 TRY |
| 2024-12-12 |
447.6977 TRY |
39,800.8000 OMNI |
398.4000 TRY |
395.0000 TRY |
401.0000 TRY |
441.8000 TRY |
| 2024-12-11 |
394.1263 TRY |
18,732.0200 OMNI |
371.6000 TRY |
357.5000 TRY |
366.3000 TRY |
399.2000 TRY |
| 2024-12-10 |
371.4440 TRY |
32,146.3100 OMNI |
374.5000 TRY |
338.4000 TRY |
349.3000 TRY |
372.7000 TRY |
| 2024-12-09 |
426.0401 TRY |
30,348.0500 OMNI |
454.1000 TRY |
325.6000 TRY |
376.5000 TRY |
361.4000 TRY |
| 2024-12-08 |
452.8650 TRY |
13,683.0300 OMNI |
466.7000 TRY |
445.5000 TRY |
450.6000 TRY |
457.0000 TRY |
| 2024-12-07 |
473.0446 TRY |
21,950.8300 OMNI |
478.2000 TRY |
461.5000 TRY |
463.0000 TRY |
462.9000 TRY |
| 2024-12-06 |
480.8931 TRY |
35,949.4100 OMNI |
467.9000 TRY |
463.0000 TRY |
477.1000 TRY |
479.5000 TRY |
| 2024-12-05 |
479.1413 TRY |
40,190.2600 OMNI |
497.5000 TRY |
452.8000 TRY |
472.5000 TRY |
471.4000 TRY |
| 2024-12-04 |
496.7335 TRY |
22,212.0600 OMNI |
477.4000 TRY |
468.8000 TRY |
474.9000 TRY |
502.2000 TRY |