Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
273.1899 TRY |
26,514.0400 OMNI |
264.8000 TRY |
252.0000 TRY |
260.0000 TRY |
281.5000 TRY |
| 2024-11-20 |
271.9709 TRY |
30,427.4800 OMNI |
281.5000 TRY |
258.7000 TRY |
263.0000 TRY |
266.1000 TRY |
| 2024-11-19 |
288.6726 TRY |
40,885.9400 OMNI |
307.3000 TRY |
274.2000 TRY |
277.6000 TRY |
277.6000 TRY |
| 2024-11-18 |
301.9190 TRY |
35,696.7000 OMNI |
291.7000 TRY |
289.3000 TRY |
294.0000 TRY |
305.4000 TRY |
| 2024-11-17 |
299.0847 TRY |
24,952.0100 OMNI |
307.4000 TRY |
286.4000 TRY |
289.0000 TRY |
289.0000 TRY |
| 2024-11-16 |
300.7143 TRY |
24,543.8700 OMNI |
293.4000 TRY |
290.2000 TRY |
294.5000 TRY |
306.1000 TRY |
| 2024-11-15 |
280.8689 TRY |
30,778.3800 OMNI |
283.1000 TRY |
268.0000 TRY |
273.0000 TRY |
295.3000 TRY |
| 2024-11-14 |
292.3114 TRY |
34,084.7500 OMNI |
293.4000 TRY |
276.0000 TRY |
285.1000 TRY |
281.6000 TRY |
| 2024-11-13 |
293.5287 TRY |
30,298.9600 OMNI |
313.6000 TRY |
277.9000 TRY |
285.9000 TRY |
292.0000 TRY |
| 2024-11-12 |
309.5859 TRY |
36,462.2900 OMNI |
329.4000 TRY |
291.0000 TRY |
298.4000 TRY |
313.8000 TRY |
| 2024-11-11 |
311.5573 TRY |
47,052.8200 OMNI |
309.3000 TRY |
292.4000 TRY |
299.5000 TRY |
323.4000 TRY |
| 2024-11-10 |
313.2946 TRY |
22,582.5300 OMNI |
306.6000 TRY |
302.0000 TRY |
306.9000 TRY |
320.4000 TRY |
| 2024-11-09 |
303.8812 TRY |
47,862.0000 OMNI |
288.3000 TRY |
284.6000 TRY |
288.4000 TRY |
303.5000 TRY |
| 2024-11-08 |
281.1665 TRY |
15,223.0100 OMNI |
286.7000 TRY |
273.7000 TRY |
275.8000 TRY |
285.0000 TRY |
| 2024-11-07 |
281.9814 TRY |
29,187.9800 OMNI |
284.8000 TRY |
273.0000 TRY |
277.0000 TRY |
279.5000 TRY |
| 2024-11-06 |
275.4181 TRY |
34,486.3200 OMNI |
255.0000 TRY |
255.0000 TRY |
263.8000 TRY |
287.4000 TRY |
| 2024-11-05 |
249.7539 TRY |
17,552.2800 OMNI |
246.0000 TRY |
243.2000 TRY |
243.4000 TRY |
251.0000 TRY |
| 2024-11-04 |
251.4607 TRY |
27,154.6800 OMNI |
254.5000 TRY |
235.9000 TRY |
241.1000 TRY |
241.1000 TRY |
| 2024-11-03 |
255.1418 TRY |
27,944.1200 OMNI |
270.6000 TRY |
243.9000 TRY |
247.6000 TRY |
257.0000 TRY |
| 2024-11-02 |
276.4005 TRY |
80,079.4900 OMNI |
266.4000 TRY |
262.3000 TRY |
263.0000 TRY |
269.1000 TRY |
| 2024-11-01 |
270.0797 TRY |
17,154.5200 OMNI |
271.3000 TRY |
260.0000 TRY |
263.4000 TRY |
264.0000 TRY |
| 2024-10-31 |
275.4093 TRY |
14,306.1600 OMNI |
288.2000 TRY |
268.4000 TRY |
271.8000 TRY |
271.8000 TRY |
| 2024-10-30 |
289.0967 TRY |
10,384.9200 OMNI |
296.5000 TRY |
282.2000 TRY |
285.8000 TRY |
288.7000 TRY |
| 2024-10-29 |
292.9424 TRY |
75,346.8900 OMNI |
277.6000 TRY |
277.3000 TRY |
277.6000 TRY |
296.0000 TRY |
| 2024-10-28 |
265.7019 TRY |
15,072.9700 OMNI |
275.0000 TRY |
254.1000 TRY |
259.5000 TRY |
273.8000 TRY |
| 2024-10-27 |
271.9441 TRY |
5,959.6500 OMNI |
267.4000 TRY |
265.3000 TRY |
266.3000 TRY |
277.9000 TRY |
| 2024-10-26 |
264.5847 TRY |
15,440.6500 OMNI |
260.0000 TRY |
256.9000 TRY |
261.9000 TRY |
266.9000 TRY |
| 2024-10-25 |
292.5947 TRY |
21,151.7900 OMNI |
294.6000 TRY |
270.0000 TRY |
279.1000 TRY |
273.9000 TRY |
| 2024-10-24 |
292.7804 TRY |
21,947.8500 OMNI |
288.7000 TRY |
286.9000 TRY |
290.0000 TRY |
293.4000 TRY |
| 2024-10-23 |
292.7866 TRY |
12,923.2300 OMNI |
307.3000 TRY |
280.0000 TRY |
285.0000 TRY |
288.7000 TRY |
| 2024-10-22 |
307.8082 TRY |
9,033.6800 OMNI |
313.2000 TRY |
298.6000 TRY |
304.1000 TRY |
311.2000 TRY |
| 2024-10-21 |
318.8687 TRY |
11,778.2200 OMNI |
335.3000 TRY |
309.6000 TRY |
315.1000 TRY |
315.0000 TRY |
| 2024-10-20 |
323.8837 TRY |
22,847.1900 OMNI |
310.2000 TRY |
304.2000 TRY |
305.0000 TRY |
335.3000 TRY |
| 2024-10-19 |
311.5802 TRY |
14,481.5500 OMNI |
314.4000 TRY |
302.5000 TRY |
304.1000 TRY |
310.2000 TRY |
| 2024-10-18 |
307.2807 TRY |
21,863.2000 OMNI |
302.2000 TRY |
300.0000 TRY |
302.5000 TRY |
310.2000 TRY |
| 2024-10-17 |
303.3119 TRY |
20,525.9900 OMNI |
309.1000 TRY |
295.2000 TRY |
300.0000 TRY |
302.4000 TRY |
| 2024-10-16 |
313.0541 TRY |
23,465.4700 OMNI |
328.7000 TRY |
303.8000 TRY |
306.9000 TRY |
311.9000 TRY |
| 2024-10-15 |
339.7665 TRY |
44,409.6200 OMNI |
353.5000 TRY |
323.5000 TRY |
326.5000 TRY |
326.5000 TRY |
| 2024-10-14 |
339.2561 TRY |
66,284.4300 OMNI |
305.5000 TRY |
305.1000 TRY |
305.5000 TRY |
353.2000 TRY |
| 2024-10-13 |
307.6121 TRY |
25,436.7200 OMNI |
314.1000 TRY |
294.8000 TRY |
301.0000 TRY |
310.7000 TRY |
| 2024-10-12 |
312.2099 TRY |
36,146.8000 OMNI |
304.5000 TRY |
297.1000 TRY |
298.5000 TRY |
315.5000 TRY |
| 2024-10-11 |
296.3848 TRY |
25,405.7000 OMNI |
281.3000 TRY |
279.6000 TRY |
283.5000 TRY |
303.5000 TRY |
| 2024-10-10 |
280.5894 TRY |
20,832.1500 OMNI |
286.6000 TRY |
267.1000 TRY |
273.4000 TRY |
280.5000 TRY |
| 2024-10-09 |
298.0325 TRY |
15,246.9800 OMNI |
299.5000 TRY |
283.6000 TRY |
287.4000 TRY |
286.7000 TRY |
| 2024-10-08 |
306.5369 TRY |
19,641.6800 OMNI |
312.7000 TRY |
294.1000 TRY |
298.2000 TRY |
300.2000 TRY |
| 2024-10-07 |
316.5574 TRY |
41,534.9200 OMNI |
303.2000 TRY |
301.5000 TRY |
307.9000 TRY |
318.2000 TRY |
| 2024-10-06 |
301.1355 TRY |
13,195.8300 OMNI |
300.7000 TRY |
293.7000 TRY |
295.2000 TRY |
301.9000 TRY |
| 2024-10-05 |
301.8933 TRY |
37,445.1500 OMNI |
291.8000 TRY |
284.6000 TRY |
287.4000 TRY |
301.9000 TRY |
| 2024-10-04 |
288.4360 TRY |
94,118.8400 OMNI |
281.5000 TRY |
275.8000 TRY |
281.6000 TRY |
288.3000 TRY |
| 2024-10-03 |
303.8254 TRY |
25,443.2400 OMNI |
298.9000 TRY |
274.6000 TRY |
279.3000 TRY |
279.3000 TRY |