Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
313.6159 TRY |
20,627.2300 OMNI |
311.1000 TRY |
304.0000 TRY |
310.1000 TRY |
314.4000 TRY |
| 2024-12-21 |
328.2034 TRY |
16,418.1200 OMNI |
337.7000 TRY |
309.0000 TRY |
311.1000 TRY |
311.1000 TRY |
| 2024-12-20 |
306.6965 TRY |
27,755.1300 OMNI |
316.4000 TRY |
280.0000 TRY |
293.7000 TRY |
333.9000 TRY |
| 2024-12-19 |
334.5280 TRY |
18,276.7700 OMNI |
357.1000 TRY |
306.1000 TRY |
314.5000 TRY |
320.4000 TRY |
| 2024-12-18 |
377.9650 TRY |
25,865.3600 OMNI |
391.6000 TRY |
343.0000 TRY |
360.7000 TRY |
357.5000 TRY |
| 2024-12-17 |
416.2985 TRY |
12,669.7300 OMNI |
427.2000 TRY |
391.7000 TRY |
397.0000 TRY |
391.7000 TRY |
| 2024-12-16 |
426.5345 TRY |
16,301.1000 OMNI |
436.0000 TRY |
408.4000 TRY |
414.0000 TRY |
427.9000 TRY |
| 2024-12-15 |
422.6840 TRY |
16,558.9300 OMNI |
416.1000 TRY |
398.9000 TRY |
404.1000 TRY |
425.8000 TRY |
| 2024-12-14 |
423.4475 TRY |
10,130.8700 OMNI |
439.1000 TRY |
406.5000 TRY |
411.1000 TRY |
415.9000 TRY |
| 2024-12-13 |
435.9956 TRY |
8,627.7300 OMNI |
443.8000 TRY |
426.1000 TRY |
429.5000 TRY |
429.5000 TRY |
| 2024-12-12 |
447.6977 TRY |
39,800.8000 OMNI |
398.4000 TRY |
395.0000 TRY |
401.0000 TRY |
441.8000 TRY |
| 2024-12-11 |
394.1263 TRY |
18,732.0200 OMNI |
371.6000 TRY |
357.5000 TRY |
366.3000 TRY |
399.2000 TRY |
| 2024-12-10 |
371.4440 TRY |
32,146.3100 OMNI |
374.5000 TRY |
338.4000 TRY |
349.3000 TRY |
372.7000 TRY |
| 2024-12-09 |
426.0401 TRY |
30,348.0500 OMNI |
454.1000 TRY |
325.6000 TRY |
376.5000 TRY |
361.4000 TRY |
| 2024-12-08 |
452.8650 TRY |
13,683.0300 OMNI |
466.7000 TRY |
445.5000 TRY |
450.6000 TRY |
457.0000 TRY |
| 2024-12-07 |
473.0446 TRY |
21,950.8300 OMNI |
478.2000 TRY |
461.5000 TRY |
463.0000 TRY |
462.9000 TRY |
| 2024-12-06 |
480.8931 TRY |
35,949.4100 OMNI |
467.9000 TRY |
463.0000 TRY |
477.1000 TRY |
479.5000 TRY |
| 2024-12-05 |
479.1413 TRY |
40,190.2600 OMNI |
497.5000 TRY |
452.8000 TRY |
472.5000 TRY |
471.4000 TRY |
| 2024-12-04 |
496.7335 TRY |
22,212.0600 OMNI |
477.4000 TRY |
468.8000 TRY |
474.9000 TRY |
502.2000 TRY |
| 2024-12-03 |
452.9806 TRY |
36,731.9800 OMNI |
431.8000 TRY |
424.5000 TRY |
443.6000 TRY |
481.7000 TRY |
| 2024-12-02 |
423.7273 TRY |
29,862.1400 OMNI |
449.4000 TRY |
401.3000 TRY |
416.2000 TRY |
428.1000 TRY |
| 2024-12-01 |
458.8828 TRY |
42,342.7400 OMNI |
438.9000 TRY |
420.0000 TRY |
442.3000 TRY |
451.4000 TRY |
| 2024-11-30 |
436.5472 TRY |
69,213.5800 OMNI |
401.5000 TRY |
397.6000 TRY |
401.5000 TRY |
441.2000 TRY |
| 2024-11-29 |
391.6943 TRY |
39,172.6200 OMNI |
385.4000 TRY |
370.0000 TRY |
376.2000 TRY |
405.8000 TRY |
| 2024-11-28 |
374.5483 TRY |
52,753.8900 OMNI |
382.4000 TRY |
360.4000 TRY |
367.7000 TRY |
386.4000 TRY |
| 2024-11-27 |
378.7851 TRY |
144,626.9800 OMNI |
333.8000 TRY |
329.8000 TRY |
337.2000 TRY |
385.7000 TRY |
| 2024-11-26 |
334.9136 TRY |
49,566.7500 OMNI |
337.7000 TRY |
317.0000 TRY |
322.5000 TRY |
338.2000 TRY |
| 2024-11-25 |
334.2143 TRY |
37,295.0700 OMNI |
343.6000 TRY |
315.0000 TRY |
330.0000 TRY |
343.3000 TRY |
| 2024-11-24 |
320.3805 TRY |
84,602.8700 OMNI |
315.1000 TRY |
295.0000 TRY |
311.5000 TRY |
335.0000 TRY |
| 2024-11-23 |
309.1353 TRY |
54,973.8200 OMNI |
292.1000 TRY |
287.6000 TRY |
293.8000 TRY |
315.6000 TRY |
| 2024-11-22 |
283.8027 TRY |
17,944.3000 OMNI |
290.6000 TRY |
273.3000 TRY |
278.6000 TRY |
289.7000 TRY |
| 2024-11-21 |
279.8693 TRY |
40,346.8600 OMNI |
264.8000 TRY |
252.0000 TRY |
260.0000 TRY |
293.0000 TRY |
| 2024-11-20 |
271.9709 TRY |
30,427.4800 OMNI |
281.5000 TRY |
258.7000 TRY |
263.0000 TRY |
266.1000 TRY |
| 2024-11-19 |
288.6726 TRY |
40,885.9400 OMNI |
307.3000 TRY |
274.2000 TRY |
277.6000 TRY |
277.6000 TRY |
| 2024-11-18 |
301.9190 TRY |
35,696.7000 OMNI |
291.7000 TRY |
289.3000 TRY |
294.0000 TRY |
305.4000 TRY |
| 2024-11-17 |
299.0847 TRY |
24,952.0100 OMNI |
307.4000 TRY |
286.4000 TRY |
289.0000 TRY |
289.0000 TRY |
| 2024-11-16 |
300.7143 TRY |
24,543.8700 OMNI |
293.4000 TRY |
290.2000 TRY |
294.5000 TRY |
306.1000 TRY |
| 2024-11-15 |
280.8689 TRY |
30,778.3800 OMNI |
283.1000 TRY |
268.0000 TRY |
273.0000 TRY |
295.3000 TRY |
| 2024-11-14 |
292.3114 TRY |
34,084.7500 OMNI |
293.4000 TRY |
276.0000 TRY |
285.1000 TRY |
281.6000 TRY |
| 2024-11-13 |
293.5287 TRY |
30,298.9600 OMNI |
313.6000 TRY |
277.9000 TRY |
285.9000 TRY |
292.0000 TRY |
| 2024-11-12 |
309.5859 TRY |
36,462.2900 OMNI |
329.4000 TRY |
291.0000 TRY |
298.4000 TRY |
313.8000 TRY |
| 2024-11-11 |
311.5573 TRY |
47,052.8200 OMNI |
309.3000 TRY |
292.4000 TRY |
299.5000 TRY |
323.4000 TRY |
| 2024-11-10 |
313.2946 TRY |
22,582.5300 OMNI |
306.6000 TRY |
302.0000 TRY |
306.9000 TRY |
320.4000 TRY |
| 2024-11-09 |
303.8812 TRY |
47,862.0000 OMNI |
288.3000 TRY |
284.6000 TRY |
288.4000 TRY |
303.5000 TRY |
| 2024-11-08 |
281.1665 TRY |
15,223.0100 OMNI |
286.7000 TRY |
273.7000 TRY |
275.8000 TRY |
285.0000 TRY |
| 2024-11-07 |
281.9814 TRY |
29,187.9800 OMNI |
284.8000 TRY |
273.0000 TRY |
277.0000 TRY |
279.5000 TRY |
| 2024-11-06 |
275.4181 TRY |
34,486.3200 OMNI |
255.0000 TRY |
255.0000 TRY |
263.8000 TRY |
287.4000 TRY |
| 2024-11-05 |
249.7539 TRY |
17,552.2800 OMNI |
246.0000 TRY |
243.2000 TRY |
243.4000 TRY |
251.0000 TRY |
| 2024-11-04 |
251.4607 TRY |
27,154.6800 OMNI |
254.5000 TRY |
235.9000 TRY |
241.1000 TRY |
241.1000 TRY |
| 2024-11-03 |
255.1418 TRY |
27,944.1200 OMNI |
270.6000 TRY |
243.9000 TRY |
247.6000 TRY |
257.0000 TRY |