Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
276.4005 TRY |
80,079.4900 OMNI |
266.4000 TRY |
262.3000 TRY |
263.0000 TRY |
269.1000 TRY |
| 2024-11-01 |
270.0797 TRY |
17,154.5200 OMNI |
271.3000 TRY |
260.0000 TRY |
263.4000 TRY |
264.0000 TRY |
| 2024-10-31 |
275.4093 TRY |
14,306.1600 OMNI |
288.2000 TRY |
268.4000 TRY |
271.8000 TRY |
271.8000 TRY |
| 2024-10-30 |
289.0967 TRY |
10,384.9200 OMNI |
296.5000 TRY |
282.2000 TRY |
285.8000 TRY |
288.7000 TRY |
| 2024-10-29 |
292.9424 TRY |
75,346.8900 OMNI |
277.6000 TRY |
277.3000 TRY |
277.6000 TRY |
296.0000 TRY |
| 2024-10-28 |
265.7019 TRY |
15,072.9700 OMNI |
275.0000 TRY |
254.1000 TRY |
259.5000 TRY |
273.8000 TRY |
| 2024-10-27 |
271.9441 TRY |
5,959.6500 OMNI |
267.4000 TRY |
265.3000 TRY |
266.3000 TRY |
277.9000 TRY |
| 2024-10-26 |
264.5847 TRY |
15,440.6500 OMNI |
260.0000 TRY |
256.9000 TRY |
261.9000 TRY |
266.9000 TRY |
| 2024-10-25 |
292.5947 TRY |
21,151.7900 OMNI |
294.6000 TRY |
270.0000 TRY |
279.1000 TRY |
273.9000 TRY |
| 2024-10-24 |
292.7804 TRY |
21,947.8500 OMNI |
288.7000 TRY |
286.9000 TRY |
290.0000 TRY |
293.4000 TRY |
| 2024-10-23 |
292.7866 TRY |
12,923.2300 OMNI |
307.3000 TRY |
280.0000 TRY |
285.0000 TRY |
288.7000 TRY |
| 2024-10-22 |
307.8082 TRY |
9,033.6800 OMNI |
313.2000 TRY |
298.6000 TRY |
304.1000 TRY |
311.2000 TRY |
| 2024-10-21 |
318.8687 TRY |
11,778.2200 OMNI |
335.3000 TRY |
309.6000 TRY |
315.1000 TRY |
315.0000 TRY |
| 2024-10-20 |
323.8837 TRY |
22,847.1900 OMNI |
310.2000 TRY |
304.2000 TRY |
305.0000 TRY |
335.3000 TRY |
| 2024-10-19 |
311.5802 TRY |
14,481.5500 OMNI |
314.4000 TRY |
302.5000 TRY |
304.1000 TRY |
310.2000 TRY |
| 2024-10-18 |
307.2807 TRY |
21,863.2000 OMNI |
302.2000 TRY |
300.0000 TRY |
302.5000 TRY |
310.2000 TRY |
| 2024-10-17 |
303.3119 TRY |
20,525.9900 OMNI |
309.1000 TRY |
295.2000 TRY |
300.0000 TRY |
302.4000 TRY |
| 2024-10-16 |
313.0541 TRY |
23,465.4700 OMNI |
328.7000 TRY |
303.8000 TRY |
306.9000 TRY |
311.9000 TRY |
| 2024-10-15 |
339.7665 TRY |
44,409.6200 OMNI |
353.5000 TRY |
323.5000 TRY |
326.5000 TRY |
326.5000 TRY |
| 2024-10-14 |
339.2561 TRY |
66,284.4300 OMNI |
305.5000 TRY |
305.1000 TRY |
305.5000 TRY |
353.2000 TRY |
| 2024-10-13 |
307.6121 TRY |
25,436.7200 OMNI |
314.1000 TRY |
294.8000 TRY |
301.0000 TRY |
310.7000 TRY |
| 2024-10-12 |
312.2099 TRY |
36,146.8000 OMNI |
304.5000 TRY |
297.1000 TRY |
298.5000 TRY |
315.5000 TRY |
| 2024-10-11 |
296.3848 TRY |
25,405.7000 OMNI |
281.3000 TRY |
279.6000 TRY |
283.5000 TRY |
303.5000 TRY |
| 2024-10-10 |
280.5894 TRY |
20,832.1500 OMNI |
286.6000 TRY |
267.1000 TRY |
273.4000 TRY |
280.5000 TRY |
| 2024-10-09 |
298.0325 TRY |
15,246.9800 OMNI |
299.5000 TRY |
283.6000 TRY |
287.4000 TRY |
286.7000 TRY |
| 2024-10-08 |
306.5369 TRY |
19,641.6800 OMNI |
312.7000 TRY |
294.1000 TRY |
298.2000 TRY |
300.2000 TRY |
| 2024-10-07 |
316.5574 TRY |
41,534.9200 OMNI |
303.2000 TRY |
301.5000 TRY |
307.9000 TRY |
318.2000 TRY |
| 2024-10-06 |
301.1355 TRY |
13,195.8300 OMNI |
300.7000 TRY |
293.7000 TRY |
295.2000 TRY |
301.9000 TRY |
| 2024-10-05 |
301.8933 TRY |
37,445.1500 OMNI |
291.8000 TRY |
284.6000 TRY |
287.4000 TRY |
301.9000 TRY |
| 2024-10-04 |
288.4360 TRY |
94,118.8400 OMNI |
281.5000 TRY |
275.8000 TRY |
281.6000 TRY |
288.3000 TRY |
| 2024-10-03 |
303.8254 TRY |
25,443.2400 OMNI |
298.9000 TRY |
274.6000 TRY |
279.3000 TRY |
279.3000 TRY |
| 2024-10-02 |
306.4167 TRY |
16,732.0200 OMNI |
291.3000 TRY |
285.8000 TRY |
292.5000 TRY |
289.3000 TRY |
| 2024-10-01 |
321.8826 TRY |
15,420.6900 OMNI |
334.0000 TRY |
285.8000 TRY |
294.9000 TRY |
294.9000 TRY |
| 2024-09-30 |
347.4141 TRY |
12,079.2300 OMNI |
354.7000 TRY |
334.2000 TRY |
338.6000 TRY |
340.0000 TRY |
| 2024-09-29 |
346.4730 TRY |
15,810.6900 OMNI |
333.6000 TRY |
321.8000 TRY |
332.1000 TRY |
352.1000 TRY |
| 2024-09-28 |
336.6847 TRY |
12,758.9200 OMNI |
337.0000 TRY |
324.2000 TRY |
329.3000 TRY |
332.3000 TRY |
| 2024-09-27 |
340.8737 TRY |
24,258.4700 OMNI |
348.3000 TRY |
331.3000 TRY |
335.0000 TRY |
334.8000 TRY |
| 2024-09-26 |
338.9582 TRY |
29,938.1700 OMNI |
319.4000 TRY |
314.6000 TRY |
319.5000 TRY |
346.4000 TRY |
| 2024-09-25 |
319.0642 TRY |
28,427.5400 OMNI |
311.6000 TRY |
309.1000 TRY |
312.4000 TRY |
316.2000 TRY |
| 2024-09-24 |
299.7352 TRY |
57,364.3700 OMNI |
313.4000 TRY |
291.4000 TRY |
297.9000 TRY |
310.7000 TRY |
| 2024-09-23 |
320.2842 TRY |
37,427.6800 OMNI |
310.2000 TRY |
303.0000 TRY |
312.8000 TRY |
312.2000 TRY |
| 2024-09-22 |
316.5188 TRY |
127,155.6900 OMNI |
310.0000 TRY |
299.1000 TRY |
302.4000 TRY |
307.0000 TRY |
| 2024-09-21 |
301.1200 TRY |
22,988.5100 OMNI |
294.4000 TRY |
287.7000 TRY |
290.2000 TRY |
307.3000 TRY |
| 2024-09-20 |
299.9218 TRY |
29,915.6100 OMNI |
306.8000 TRY |
291.0000 TRY |
293.8000 TRY |
295.1000 TRY |
| 2024-09-19 |
309.2741 TRY |
62,269.4300 OMNI |
293.9000 TRY |
284.7000 TRY |
290.3000 TRY |
304.9000 TRY |
| 2024-09-18 |
274.1691 TRY |
78,900.5100 OMNI |
268.1000 TRY |
264.1000 TRY |
270.3000 TRY |
277.9000 TRY |
| 2024-09-17 |
256.4885 TRY |
117,188.9700 OMNI |
227.3000 TRY |
225.2000 TRY |
227.1000 TRY |
262.1000 TRY |
| 2024-09-16 |
231.4527 TRY |
16,042.3500 OMNI |
233.7000 TRY |
223.6000 TRY |
225.7000 TRY |
227.0000 TRY |
| 2024-09-15 |
245.8873 TRY |
15,062.6400 OMNI |
252.8000 TRY |
232.0000 TRY |
236.3000 TRY |
233.7000 TRY |
| 2024-09-14 |
255.2462 TRY |
8,976.6000 OMNI |
258.9000 TRY |
249.8000 TRY |
251.0000 TRY |
252.7000 TRY |