Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
306.4167 TRY |
16,732.0200 OMNI |
291.3000 TRY |
285.8000 TRY |
292.5000 TRY |
289.3000 TRY |
| 2024-10-01 |
321.8826 TRY |
15,420.6900 OMNI |
334.0000 TRY |
285.8000 TRY |
294.9000 TRY |
294.9000 TRY |
| 2024-09-30 |
347.4141 TRY |
12,079.2300 OMNI |
354.7000 TRY |
334.2000 TRY |
338.6000 TRY |
340.0000 TRY |
| 2024-09-29 |
346.4730 TRY |
15,810.6900 OMNI |
333.6000 TRY |
321.8000 TRY |
332.1000 TRY |
352.1000 TRY |
| 2024-09-28 |
336.6847 TRY |
12,758.9200 OMNI |
337.0000 TRY |
324.2000 TRY |
329.3000 TRY |
332.3000 TRY |
| 2024-09-27 |
340.8737 TRY |
24,258.4700 OMNI |
348.3000 TRY |
331.3000 TRY |
335.0000 TRY |
334.8000 TRY |
| 2024-09-26 |
338.9582 TRY |
29,938.1700 OMNI |
319.4000 TRY |
314.6000 TRY |
319.5000 TRY |
346.4000 TRY |
| 2024-09-25 |
319.0642 TRY |
28,427.5400 OMNI |
311.6000 TRY |
309.1000 TRY |
312.4000 TRY |
316.2000 TRY |
| 2024-09-24 |
299.7352 TRY |
57,364.3700 OMNI |
313.4000 TRY |
291.4000 TRY |
297.9000 TRY |
310.7000 TRY |
| 2024-09-23 |
320.2842 TRY |
37,427.6800 OMNI |
310.2000 TRY |
303.0000 TRY |
312.8000 TRY |
312.2000 TRY |
| 2024-09-22 |
316.5188 TRY |
127,155.6900 OMNI |
310.0000 TRY |
299.1000 TRY |
302.4000 TRY |
307.0000 TRY |
| 2024-09-21 |
301.1200 TRY |
22,988.5100 OMNI |
294.4000 TRY |
287.7000 TRY |
290.2000 TRY |
307.3000 TRY |
| 2024-09-20 |
299.9218 TRY |
29,915.6100 OMNI |
306.8000 TRY |
291.0000 TRY |
293.8000 TRY |
295.1000 TRY |
| 2024-09-19 |
309.2741 TRY |
62,269.4300 OMNI |
293.9000 TRY |
284.7000 TRY |
290.3000 TRY |
304.9000 TRY |
| 2024-09-18 |
274.1691 TRY |
78,900.5100 OMNI |
268.1000 TRY |
264.1000 TRY |
270.3000 TRY |
277.9000 TRY |
| 2024-09-17 |
256.4885 TRY |
117,188.9700 OMNI |
227.3000 TRY |
225.2000 TRY |
227.1000 TRY |
262.1000 TRY |
| 2024-09-16 |
231.4527 TRY |
16,042.3500 OMNI |
233.7000 TRY |
223.6000 TRY |
225.7000 TRY |
227.0000 TRY |
| 2024-09-15 |
245.8873 TRY |
15,062.6400 OMNI |
252.8000 TRY |
232.0000 TRY |
236.3000 TRY |
233.7000 TRY |
| 2024-09-14 |
255.2462 TRY |
8,976.6000 OMNI |
258.9000 TRY |
249.8000 TRY |
251.0000 TRY |
252.7000 TRY |
| 2024-09-13 |
248.0089 TRY |
15,833.2500 OMNI |
247.1000 TRY |
241.2000 TRY |
243.3000 TRY |
260.1000 TRY |
| 2024-09-12 |
242.3932 TRY |
4,863.2700 OMNI |
240.0000 TRY |
237.1000 TRY |
239.3000 TRY |
245.5000 TRY |
| 2024-09-11 |
239.0333 TRY |
12,392.2900 OMNI |
248.7000 TRY |
230.8000 TRY |
235.7000 TRY |
239.5000 TRY |
| 2024-09-10 |
248.7997 TRY |
11,038.2000 OMNI |
248.8000 TRY |
242.3000 TRY |
243.7000 TRY |
247.7000 TRY |
| 2024-09-09 |
248.5922 TRY |
11,111.7200 OMNI |
244.8000 TRY |
240.1000 TRY |
242.0000 TRY |
252.3000 TRY |
| 2024-09-08 |
243.7768 TRY |
12,725.2100 OMNI |
233.8000 TRY |
233.8000 TRY |
233.8000 TRY |
245.0000 TRY |
| 2024-09-07 |
239.0009 TRY |
10,602.8400 OMNI |
229.5000 TRY |
226.6000 TRY |
227.3000 TRY |
233.0000 TRY |
| 2024-09-06 |
234.1795 TRY |
23,042.9900 OMNI |
231.1000 TRY |
218.5000 TRY |
225.1000 TRY |
226.4000 TRY |
| 2024-09-05 |
233.6320 TRY |
21,384.0400 OMNI |
231.6000 TRY |
228.1000 TRY |
230.0000 TRY |
229.7000 TRY |
| 2024-09-04 |
225.0507 TRY |
9,663.7600 OMNI |
223.4000 TRY |
210.0000 TRY |
220.0000 TRY |
231.5000 TRY |
| 2024-09-03 |
234.0598 TRY |
7,197.2400 OMNI |
236.8000 TRY |
224.4000 TRY |
225.5000 TRY |
224.4000 TRY |
| 2024-09-02 |
229.9391 TRY |
14,676.8200 OMNI |
222.8000 TRY |
220.4000 TRY |
225.6000 TRY |
237.3000 TRY |
| 2024-09-01 |
233.3465 TRY |
12,689.7700 OMNI |
236.8000 TRY |
223.7000 TRY |
225.2000 TRY |
224.3000 TRY |
| 2024-08-31 |
240.3939 TRY |
10,964.4800 OMNI |
245.2000 TRY |
233.0000 TRY |
235.1000 TRY |
236.8000 TRY |
| 2024-08-30 |
241.7097 TRY |
19,562.8300 OMNI |
242.8000 TRY |
230.1000 TRY |
233.2000 TRY |
244.8000 TRY |
| 2024-08-29 |
244.4927 TRY |
26,276.9200 OMNI |
237.1000 TRY |
237.1000 TRY |
240.1000 TRY |
242.7000 TRY |
| 2024-08-28 |
243.4798 TRY |
26,104.3900 OMNI |
242.8000 TRY |
230.6000 TRY |
239.0000 TRY |
238.4000 TRY |
| 2024-08-27 |
262.0791 TRY |
25,466.3700 OMNI |
267.9000 TRY |
240.0000 TRY |
249.5000 TRY |
244.2000 TRY |
| 2024-08-26 |
283.7526 TRY |
12,582.4500 OMNI |
298.1000 TRY |
267.9000 TRY |
270.2000 TRY |
270.1000 TRY |
| 2024-08-25 |
295.0359 TRY |
15,218.8400 OMNI |
306.0000 TRY |
286.2000 TRY |
292.0000 TRY |
301.3000 TRY |
| 2024-08-24 |
311.5786 TRY |
58,608.9300 OMNI |
290.5000 TRY |
288.2000 TRY |
290.4000 TRY |
304.8000 TRY |
| 2024-08-23 |
279.2101 TRY |
35,871.6200 OMNI |
268.3000 TRY |
266.4000 TRY |
268.7000 TRY |
293.6000 TRY |
| 2024-08-22 |
265.0261 TRY |
30,859.5100 OMNI |
264.1000 TRY |
259.9000 TRY |
261.8000 TRY |
270.0000 TRY |
| 2024-08-21 |
257.6676 TRY |
20,948.8800 OMNI |
258.1000 TRY |
248.0000 TRY |
253.9000 TRY |
265.6000 TRY |
| 2024-08-20 |
259.7233 TRY |
24,181.6300 OMNI |
262.5000 TRY |
247.7000 TRY |
252.6000 TRY |
258.8000 TRY |
| 2024-08-19 |
260.2907 TRY |
61,241.0300 OMNI |
251.2000 TRY |
248.2000 TRY |
251.3000 TRY |
261.4000 TRY |
| 2024-08-18 |
253.3287 TRY |
23,973.1200 OMNI |
253.3000 TRY |
246.8000 TRY |
249.4000 TRY |
257.7000 TRY |
| 2024-08-17 |
250.6793 TRY |
27,256.4300 OMNI |
242.6000 TRY |
239.6000 TRY |
241.1000 TRY |
254.2000 TRY |
| 2024-08-16 |
241.2282 TRY |
11,012.8100 OMNI |
239.9000 TRY |
234.4000 TRY |
238.5000 TRY |
243.5000 TRY |
| 2024-08-15 |
249.8242 TRY |
20,210.1400 OMNI |
255.9000 TRY |
234.9000 TRY |
239.6000 TRY |
240.4000 TRY |
| 2024-08-14 |
265.8584 TRY |
17,692.8800 OMNI |
273.4000 TRY |
252.3000 TRY |
255.0000 TRY |
254.0000 TRY |