Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
271.4272 TRY |
38,440.4700 OMNI |
279.0000 TRY |
262.4000 TRY |
264.4000 TRY |
274.1000 TRY |
| 2024-08-12 |
285.0755 TRY |
85,698.4600 OMNI |
244.7000 TRY |
244.2000 TRY |
247.3000 TRY |
279.9000 TRY |
| 2024-08-11 |
261.4649 TRY |
14,555.3500 OMNI |
266.8000 TRY |
244.1000 TRY |
247.0000 TRY |
245.5000 TRY |
| 2024-08-10 |
262.7355 TRY |
5,847.9600 OMNI |
260.5000 TRY |
255.9000 TRY |
256.9000 TRY |
265.1000 TRY |
| 2024-08-09 |
261.3498 TRY |
14,176.0000 OMNI |
272.1000 TRY |
253.6000 TRY |
256.7000 TRY |
258.4000 TRY |
| 2024-08-08 |
253.1982 TRY |
11,228.1000 OMNI |
240.7000 TRY |
239.2000 TRY |
240.9000 TRY |
270.6000 TRY |
| 2024-08-07 |
246.0815 TRY |
15,080.4800 OMNI |
248.0000 TRY |
234.9000 TRY |
240.0000 TRY |
239.6000 TRY |
| 2024-08-06 |
246.6912 TRY |
18,077.3800 OMNI |
235.5000 TRY |
235.5000 TRY |
237.5000 TRY |
253.4000 TRY |
| 2024-08-05 |
231.0269 TRY |
103,109.8000 OMNI |
264.2000 TRY |
203.8000 TRY |
213.5000 TRY |
230.8000 TRY |
| 2024-08-04 |
271.5877 TRY |
24,856.2800 OMNI |
281.9000 TRY |
254.6000 TRY |
264.7000 TRY |
269.6000 TRY |
| 2024-08-03 |
290.7742 TRY |
29,583.4600 OMNI |
297.3000 TRY |
272.4000 TRY |
277.3000 TRY |
277.5000 TRY |
| 2024-08-02 |
312.9663 TRY |
65,530.4000 OMNI |
327.7000 TRY |
293.8000 TRY |
299.5000 TRY |
297.8000 TRY |
| 2024-08-01 |
329.0239 TRY |
47,177.4800 OMNI |
363.6000 TRY |
308.7000 TRY |
317.8000 TRY |
328.5000 TRY |
| 2024-07-31 |
372.0478 TRY |
12,018.3900 OMNI |
365.5000 TRY |
362.0000 TRY |
365.6000 TRY |
365.7000 TRY |
| 2024-07-30 |
375.2655 TRY |
12,017.3400 OMNI |
377.9000 TRY |
356.4000 TRY |
364.2000 TRY |
365.1000 TRY |
| 2024-07-29 |
387.6762 TRY |
18,913.4600 OMNI |
389.7000 TRY |
373.3000 TRY |
377.7000 TRY |
377.7000 TRY |
| 2024-07-28 |
388.7603 TRY |
11,376.4800 OMNI |
397.1000 TRY |
382.1000 TRY |
384.8000 TRY |
386.7000 TRY |
| 2024-07-27 |
393.1065 TRY |
21,653.1400 OMNI |
389.9000 TRY |
382.0000 TRY |
383.5000 TRY |
397.4000 TRY |
| 2024-07-26 |
379.8826 TRY |
19,264.7300 OMNI |
367.2000 TRY |
366.0000 TRY |
370.8000 TRY |
389.8000 TRY |
| 2024-07-25 |
364.9872 TRY |
51,412.0700 OMNI |
394.4000 TRY |
349.2000 TRY |
359.7000 TRY |
368.6000 TRY |
| 2024-07-24 |
410.3288 TRY |
13,215.5600 OMNI |
412.6000 TRY |
390.0000 TRY |
395.9000 TRY |
395.2000 TRY |
| 2024-07-23 |
422.6409 TRY |
27,181.9600 OMNI |
417.0000 TRY |
403.8000 TRY |
411.9000 TRY |
413.4000 TRY |
| 2024-07-22 |
438.6990 TRY |
32,899.5500 OMNI |
461.1000 TRY |
416.9000 TRY |
425.4000 TRY |
418.4000 TRY |
| 2024-07-21 |
456.4040 TRY |
19,457.7300 OMNI |
464.7000 TRY |
433.0000 TRY |
448.5000 TRY |
457.4000 TRY |
| 2024-07-20 |
453.4377 TRY |
28,732.6800 OMNI |
452.6000 TRY |
438.4000 TRY |
445.1000 TRY |
460.7000 TRY |
| 2024-07-19 |
447.6876 TRY |
19,354.1900 OMNI |
444.5000 TRY |
429.0000 TRY |
436.1000 TRY |
452.9000 TRY |
| 2024-07-18 |
439.9289 TRY |
21,162.2800 OMNI |
435.9000 TRY |
420.2000 TRY |
427.5000 TRY |
433.2000 TRY |
| 2024-07-17 |
452.3557 TRY |
25,321.4500 OMNI |
449.5000 TRY |
434.6000 TRY |
443.8000 TRY |
443.2000 TRY |
| 2024-07-16 |
441.8955 TRY |
22,493.5700 OMNI |
444.2000 TRY |
416.8000 TRY |
427.7000 TRY |
445.6000 TRY |
| 2024-07-15 |
428.5511 TRY |
17,120.3700 OMNI |
417.9000 TRY |
414.9000 TRY |
418.9000 TRY |
443.4000 TRY |
| 2024-07-14 |
407.5756 TRY |
24,318.7100 OMNI |
402.7000 TRY |
392.0000 TRY |
396.1000 TRY |
417.2000 TRY |
| 2024-07-13 |
405.8654 TRY |
15,817.1800 OMNI |
409.3000 TRY |
396.7000 TRY |
400.3000 TRY |
397.1000 TRY |
| 2024-07-12 |
405.4362 TRY |
12,458.2900 OMNI |
396.6000 TRY |
389.6000 TRY |
394.6000 TRY |
409.2000 TRY |
| 2024-07-11 |
408.2255 TRY |
25,277.0900 OMNI |
413.5000 TRY |
391.7000 TRY |
398.0000 TRY |
398.6000 TRY |
| 2024-07-10 |
416.3864 TRY |
28,066.5200 OMNI |
405.0000 TRY |
395.3000 TRY |
401.6000 TRY |
414.7000 TRY |
| 2024-07-09 |
397.9277 TRY |
16,748.4900 OMNI |
391.8000 TRY |
388.4000 TRY |
392.9000 TRY |
401.9000 TRY |
| 2024-07-08 |
409.5648 TRY |
37,369.2200 OMNI |
389.3000 TRY |
369.9000 TRY |
380.8000 TRY |
392.4000 TRY |
| 2024-07-07 |
406.1864 TRY |
23,006.1200 OMNI |
414.9000 TRY |
391.2000 TRY |
397.2000 TRY |
395.6000 TRY |
| 2024-07-06 |
384.0638 TRY |
44,191.3500 OMNI |
368.0000 TRY |
360.8000 TRY |
366.0000 TRY |
414.9000 TRY |
| 2024-07-05 |
372.3795 TRY |
72,716.1200 OMNI |
411.9000 TRY |
350.9000 TRY |
369.9000 TRY |
372.1000 TRY |
| 2024-07-04 |
470.7585 TRY |
34,009.3000 OMNI |
511.7000 TRY |
412.2000 TRY |
425.6000 TRY |
413.9000 TRY |
| 2024-07-03 |
516.6527 TRY |
56,486.5400 OMNI |
534.1000 TRY |
496.5000 TRY |
509.6000 TRY |
514.8000 TRY |
| 2024-07-02 |
499.3493 TRY |
67,935.2500 OMNI |
475.2000 TRY |
458.4000 TRY |
462.8000 TRY |
529.4000 TRY |
| 2024-07-01 |
481.7399 TRY |
19,990.2100 OMNI |
475.2000 TRY |
470.3000 TRY |
475.2000 TRY |
477.7000 TRY |
| 2024-06-30 |
461.6057 TRY |
21,706.3100 OMNI |
452.3000 TRY |
435.2000 TRY |
437.9000 TRY |
480.2000 TRY |
| 2024-06-29 |
468.1620 TRY |
17,408.1800 OMNI |
450.2000 TRY |
450.2000 TRY |
454.6000 TRY |
452.8000 TRY |
| 2024-06-28 |
474.0652 TRY |
29,305.1600 OMNI |
457.6000 TRY |
449.4000 TRY |
452.6000 TRY |
452.6000 TRY |
| 2024-06-27 |
456.9673 TRY |
7,565.7300 OMNI |
455.7000 TRY |
443.0000 TRY |
445.1000 TRY |
459.9000 TRY |
| 2024-06-26 |
467.0961 TRY |
10,872.6100 OMNI |
472.9000 TRY |
453.1000 TRY |
457.7000 TRY |
461.0000 TRY |
| 2024-06-25 |
472.9545 TRY |
14,488.0300 OMNI |
462.1000 TRY |
460.8000 TRY |
466.6000 TRY |
470.9000 TRY |