Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
364.9872 TRY |
51,412.0700 OMNI |
394.4000 TRY |
349.2000 TRY |
359.7000 TRY |
368.6000 TRY |
| 2024-07-24 |
410.3288 TRY |
13,215.5600 OMNI |
412.6000 TRY |
390.0000 TRY |
395.9000 TRY |
395.2000 TRY |
| 2024-07-23 |
422.6409 TRY |
27,181.9600 OMNI |
417.0000 TRY |
403.8000 TRY |
411.9000 TRY |
413.4000 TRY |
| 2024-07-22 |
438.6990 TRY |
32,899.5500 OMNI |
461.1000 TRY |
416.9000 TRY |
425.4000 TRY |
418.4000 TRY |
| 2024-07-21 |
456.4040 TRY |
19,457.7300 OMNI |
464.7000 TRY |
433.0000 TRY |
448.5000 TRY |
457.4000 TRY |
| 2024-07-20 |
453.4377 TRY |
28,732.6800 OMNI |
452.6000 TRY |
438.4000 TRY |
445.1000 TRY |
460.7000 TRY |
| 2024-07-19 |
447.6876 TRY |
19,354.1900 OMNI |
444.5000 TRY |
429.0000 TRY |
436.1000 TRY |
452.9000 TRY |
| 2024-07-18 |
439.9289 TRY |
21,162.2800 OMNI |
435.9000 TRY |
420.2000 TRY |
427.5000 TRY |
433.2000 TRY |
| 2024-07-17 |
452.3557 TRY |
25,321.4500 OMNI |
449.5000 TRY |
434.6000 TRY |
443.8000 TRY |
443.2000 TRY |
| 2024-07-16 |
441.8955 TRY |
22,493.5700 OMNI |
444.2000 TRY |
416.8000 TRY |
427.7000 TRY |
445.6000 TRY |
| 2024-07-15 |
428.5511 TRY |
17,120.3700 OMNI |
417.9000 TRY |
414.9000 TRY |
418.9000 TRY |
443.4000 TRY |
| 2024-07-14 |
407.5756 TRY |
24,318.7100 OMNI |
402.7000 TRY |
392.0000 TRY |
396.1000 TRY |
417.2000 TRY |
| 2024-07-13 |
405.8654 TRY |
15,817.1800 OMNI |
409.3000 TRY |
396.7000 TRY |
400.3000 TRY |
397.1000 TRY |
| 2024-07-12 |
405.4362 TRY |
12,458.2900 OMNI |
396.6000 TRY |
389.6000 TRY |
394.6000 TRY |
409.2000 TRY |
| 2024-07-11 |
408.2255 TRY |
25,277.0900 OMNI |
413.5000 TRY |
391.7000 TRY |
398.0000 TRY |
398.6000 TRY |
| 2024-07-10 |
416.3864 TRY |
28,066.5200 OMNI |
405.0000 TRY |
395.3000 TRY |
401.6000 TRY |
414.7000 TRY |
| 2024-07-09 |
397.9277 TRY |
16,748.4900 OMNI |
391.8000 TRY |
388.4000 TRY |
392.9000 TRY |
401.9000 TRY |
| 2024-07-08 |
409.5648 TRY |
37,369.2200 OMNI |
389.3000 TRY |
369.9000 TRY |
380.8000 TRY |
392.4000 TRY |
| 2024-07-07 |
406.1864 TRY |
23,006.1200 OMNI |
414.9000 TRY |
391.2000 TRY |
397.2000 TRY |
395.6000 TRY |
| 2024-07-06 |
384.0638 TRY |
44,191.3500 OMNI |
368.0000 TRY |
360.8000 TRY |
366.0000 TRY |
414.9000 TRY |
| 2024-07-05 |
372.3795 TRY |
72,716.1200 OMNI |
411.9000 TRY |
350.9000 TRY |
369.9000 TRY |
372.1000 TRY |
| 2024-07-04 |
470.7585 TRY |
34,009.3000 OMNI |
511.7000 TRY |
412.2000 TRY |
425.6000 TRY |
413.9000 TRY |
| 2024-07-03 |
516.6527 TRY |
56,486.5400 OMNI |
534.1000 TRY |
496.5000 TRY |
509.6000 TRY |
514.8000 TRY |
| 2024-07-02 |
499.3493 TRY |
67,935.2500 OMNI |
475.2000 TRY |
458.4000 TRY |
462.8000 TRY |
529.4000 TRY |
| 2024-07-01 |
481.7399 TRY |
19,990.2100 OMNI |
475.2000 TRY |
470.3000 TRY |
475.2000 TRY |
477.7000 TRY |
| 2024-06-30 |
461.6057 TRY |
21,706.3100 OMNI |
452.3000 TRY |
435.2000 TRY |
437.9000 TRY |
480.2000 TRY |
| 2024-06-29 |
468.1620 TRY |
17,408.1800 OMNI |
450.2000 TRY |
450.2000 TRY |
454.6000 TRY |
452.8000 TRY |
| 2024-06-28 |
474.0652 TRY |
29,305.1600 OMNI |
457.6000 TRY |
449.4000 TRY |
452.6000 TRY |
452.6000 TRY |
| 2024-06-27 |
456.9673 TRY |
7,565.7300 OMNI |
455.7000 TRY |
443.0000 TRY |
445.1000 TRY |
459.9000 TRY |
| 2024-06-26 |
467.0961 TRY |
10,872.6100 OMNI |
472.9000 TRY |
453.1000 TRY |
457.7000 TRY |
461.0000 TRY |
| 2024-06-25 |
472.9545 TRY |
14,488.0300 OMNI |
462.1000 TRY |
460.8000 TRY |
466.6000 TRY |
470.9000 TRY |
| 2024-06-24 |
443.6240 TRY |
19,960.7000 OMNI |
435.6000 TRY |
424.5000 TRY |
438.0000 TRY |
457.5000 TRY |
| 2024-06-23 |
450.7475 TRY |
12,906.2000 OMNI |
459.2000 TRY |
434.1000 TRY |
437.9000 TRY |
435.7000 TRY |
| 2024-06-22 |
465.4641 TRY |
6,224.2100 OMNI |
468.9000 TRY |
456.7000 TRY |
461.5000 TRY |
462.3000 TRY |
| 2024-06-21 |
465.7130 TRY |
14,708.4500 OMNI |
462.5000 TRY |
446.7000 TRY |
457.1000 TRY |
469.2000 TRY |
| 2024-06-20 |
470.0735 TRY |
28,449.9500 OMNI |
469.9000 TRY |
451.2000 TRY |
465.0000 TRY |
464.1000 TRY |
| 2024-06-19 |
466.6754 TRY |
39,832.0500 OMNI |
449.1000 TRY |
441.5000 TRY |
453.2000 TRY |
472.5000 TRY |
| 2024-06-18 |
454.7390 TRY |
65,780.7900 OMNI |
507.3000 TRY |
430.1000 TRY |
444.7000 TRY |
449.8000 TRY |
| 2024-06-17 |
540.4027 TRY |
37,320.1900 OMNI |
591.0000 TRY |
504.6000 TRY |
512.2000 TRY |
507.3000 TRY |
| 2024-06-16 |
606.9891 TRY |
21,422.6000 OMNI |
619.0000 TRY |
588.3000 TRY |
596.7000 TRY |
592.8000 TRY |
| 2024-06-15 |
601.7524 TRY |
82,774.0700 OMNI |
562.7000 TRY |
561.5000 TRY |
571.5000 TRY |
614.6000 TRY |
| 2024-06-14 |
540.7665 TRY |
51,584.4000 OMNI |
550.8000 TRY |
503.4000 TRY |
530.9000 TRY |
556.3000 TRY |
| 2024-06-13 |
550.2967 TRY |
179,535.2500 OMNI |
519.1000 TRY |
491.6000 TRY |
507.6000 TRY |
549.1000 TRY |
| 2024-06-12 |
521.3125 TRY |
110,982.6500 OMNI |
471.4000 TRY |
453.4000 TRY |
465.5000 TRY |
512.5000 TRY |
| 2024-06-11 |
469.8656 TRY |
29,482.4600 OMNI |
484.8000 TRY |
448.2000 TRY |
468.3000 TRY |
472.1000 TRY |
| 2024-06-10 |
511.9085 TRY |
16,814.3400 OMNI |
537.0000 TRY |
488.1000 TRY |
493.1000 TRY |
493.2000 TRY |
| 2024-06-09 |
540.8084 TRY |
15,729.7500 OMNI |
545.0000 TRY |
530.3000 TRY |
536.0000 TRY |
537.0000 TRY |
| 2024-06-08 |
577.1996 TRY |
14,321.9300 OMNI |
589.7000 TRY |
543.1000 TRY |
548.2000 TRY |
547.8000 TRY |
| 2024-06-07 |
605.6704 TRY |
48,064.4800 OMNI |
647.7000 TRY |
520.2000 TRY |
575.8000 TRY |
596.4000 TRY |
| 2024-06-06 |
667.4794 TRY |
43,716.3300 OMNI |
677.7000 TRY |
641.2000 TRY |
649.7000 TRY |
654.8000 TRY |