Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
295.0359 TRY |
15,218.8400 OMNI |
306.0000 TRY |
286.2000 TRY |
292.0000 TRY |
301.3000 TRY |
| 2024-08-24 |
311.5786 TRY |
58,608.9300 OMNI |
290.5000 TRY |
288.2000 TRY |
290.4000 TRY |
304.8000 TRY |
| 2024-08-23 |
279.2101 TRY |
35,871.6200 OMNI |
268.3000 TRY |
266.4000 TRY |
268.7000 TRY |
293.6000 TRY |
| 2024-08-22 |
265.0261 TRY |
30,859.5100 OMNI |
264.1000 TRY |
259.9000 TRY |
261.8000 TRY |
270.0000 TRY |
| 2024-08-21 |
257.6676 TRY |
20,948.8800 OMNI |
258.1000 TRY |
248.0000 TRY |
253.9000 TRY |
265.6000 TRY |
| 2024-08-20 |
259.7233 TRY |
24,181.6300 OMNI |
262.5000 TRY |
247.7000 TRY |
252.6000 TRY |
258.8000 TRY |
| 2024-08-19 |
260.2907 TRY |
61,241.0300 OMNI |
251.2000 TRY |
248.2000 TRY |
251.3000 TRY |
261.4000 TRY |
| 2024-08-18 |
253.3287 TRY |
23,973.1200 OMNI |
253.3000 TRY |
246.8000 TRY |
249.4000 TRY |
257.7000 TRY |
| 2024-08-17 |
250.6793 TRY |
27,256.4300 OMNI |
242.6000 TRY |
239.6000 TRY |
241.1000 TRY |
254.2000 TRY |
| 2024-08-16 |
241.2282 TRY |
11,012.8100 OMNI |
239.9000 TRY |
234.4000 TRY |
238.5000 TRY |
243.5000 TRY |
| 2024-08-15 |
249.8242 TRY |
20,210.1400 OMNI |
255.9000 TRY |
234.9000 TRY |
239.6000 TRY |
240.4000 TRY |
| 2024-08-14 |
265.8584 TRY |
17,692.8800 OMNI |
273.4000 TRY |
252.3000 TRY |
255.0000 TRY |
254.0000 TRY |
| 2024-08-13 |
271.4272 TRY |
38,440.4700 OMNI |
279.0000 TRY |
262.4000 TRY |
264.4000 TRY |
274.1000 TRY |
| 2024-08-12 |
285.0755 TRY |
85,698.4600 OMNI |
244.7000 TRY |
244.2000 TRY |
247.3000 TRY |
279.9000 TRY |
| 2024-08-11 |
261.4649 TRY |
14,555.3500 OMNI |
266.8000 TRY |
244.1000 TRY |
247.0000 TRY |
245.5000 TRY |
| 2024-08-10 |
262.7355 TRY |
5,847.9600 OMNI |
260.5000 TRY |
255.9000 TRY |
256.9000 TRY |
265.1000 TRY |
| 2024-08-09 |
261.3498 TRY |
14,176.0000 OMNI |
272.1000 TRY |
253.6000 TRY |
256.7000 TRY |
258.4000 TRY |
| 2024-08-08 |
253.1982 TRY |
11,228.1000 OMNI |
240.7000 TRY |
239.2000 TRY |
240.9000 TRY |
270.6000 TRY |
| 2024-08-07 |
246.0815 TRY |
15,080.4800 OMNI |
248.0000 TRY |
234.9000 TRY |
240.0000 TRY |
239.6000 TRY |
| 2024-08-06 |
246.6912 TRY |
18,077.3800 OMNI |
235.5000 TRY |
235.5000 TRY |
237.5000 TRY |
253.4000 TRY |
| 2024-08-05 |
231.0269 TRY |
103,109.8000 OMNI |
264.2000 TRY |
203.8000 TRY |
213.5000 TRY |
230.8000 TRY |
| 2024-08-04 |
271.5877 TRY |
24,856.2800 OMNI |
281.9000 TRY |
254.6000 TRY |
264.7000 TRY |
269.6000 TRY |
| 2024-08-03 |
290.7742 TRY |
29,583.4600 OMNI |
297.3000 TRY |
272.4000 TRY |
277.3000 TRY |
277.5000 TRY |
| 2024-08-02 |
312.9663 TRY |
65,530.4000 OMNI |
327.7000 TRY |
293.8000 TRY |
299.5000 TRY |
297.8000 TRY |
| 2024-08-01 |
329.0239 TRY |
47,177.4800 OMNI |
363.6000 TRY |
308.7000 TRY |
317.8000 TRY |
328.5000 TRY |
| 2024-07-31 |
372.0478 TRY |
12,018.3900 OMNI |
365.5000 TRY |
362.0000 TRY |
365.6000 TRY |
365.7000 TRY |
| 2024-07-30 |
375.2655 TRY |
12,017.3400 OMNI |
377.9000 TRY |
356.4000 TRY |
364.2000 TRY |
365.1000 TRY |
| 2024-07-29 |
387.6762 TRY |
18,913.4600 OMNI |
389.7000 TRY |
373.3000 TRY |
377.7000 TRY |
377.7000 TRY |
| 2024-07-28 |
388.7603 TRY |
11,376.4800 OMNI |
397.1000 TRY |
382.1000 TRY |
384.8000 TRY |
386.7000 TRY |
| 2024-07-27 |
393.1065 TRY |
21,653.1400 OMNI |
389.9000 TRY |
382.0000 TRY |
383.5000 TRY |
397.4000 TRY |
| 2024-07-26 |
379.8826 TRY |
19,264.7300 OMNI |
367.2000 TRY |
366.0000 TRY |
370.8000 TRY |
389.8000 TRY |
| 2024-07-25 |
364.9872 TRY |
51,412.0700 OMNI |
394.4000 TRY |
349.2000 TRY |
359.7000 TRY |
368.6000 TRY |
| 2024-07-24 |
410.3288 TRY |
13,215.5600 OMNI |
412.6000 TRY |
390.0000 TRY |
395.9000 TRY |
395.2000 TRY |
| 2024-07-23 |
422.6409 TRY |
27,181.9600 OMNI |
417.0000 TRY |
403.8000 TRY |
411.9000 TRY |
413.4000 TRY |
| 2024-07-22 |
438.6990 TRY |
32,899.5500 OMNI |
461.1000 TRY |
416.9000 TRY |
425.4000 TRY |
418.4000 TRY |
| 2024-07-21 |
456.4040 TRY |
19,457.7300 OMNI |
464.7000 TRY |
433.0000 TRY |
448.5000 TRY |
457.4000 TRY |
| 2024-07-20 |
453.4377 TRY |
28,732.6800 OMNI |
452.6000 TRY |
438.4000 TRY |
445.1000 TRY |
460.7000 TRY |
| 2024-07-19 |
447.6876 TRY |
19,354.1900 OMNI |
444.5000 TRY |
429.0000 TRY |
436.1000 TRY |
452.9000 TRY |
| 2024-07-18 |
439.9289 TRY |
21,162.2800 OMNI |
435.9000 TRY |
420.2000 TRY |
427.5000 TRY |
433.2000 TRY |
| 2024-07-17 |
452.3557 TRY |
25,321.4500 OMNI |
449.5000 TRY |
434.6000 TRY |
443.8000 TRY |
443.2000 TRY |
| 2024-07-16 |
441.8955 TRY |
22,493.5700 OMNI |
444.2000 TRY |
416.8000 TRY |
427.7000 TRY |
445.6000 TRY |
| 2024-07-15 |
428.5511 TRY |
17,120.3700 OMNI |
417.9000 TRY |
414.9000 TRY |
418.9000 TRY |
443.4000 TRY |
| 2024-07-14 |
407.5756 TRY |
24,318.7100 OMNI |
402.7000 TRY |
392.0000 TRY |
396.1000 TRY |
417.2000 TRY |
| 2024-07-13 |
405.8654 TRY |
15,817.1800 OMNI |
409.3000 TRY |
396.7000 TRY |
400.3000 TRY |
397.1000 TRY |
| 2024-07-12 |
405.4362 TRY |
12,458.2900 OMNI |
396.6000 TRY |
389.6000 TRY |
394.6000 TRY |
409.2000 TRY |
| 2024-07-11 |
408.2255 TRY |
25,277.0900 OMNI |
413.5000 TRY |
391.7000 TRY |
398.0000 TRY |
398.6000 TRY |
| 2024-07-10 |
416.3864 TRY |
28,066.5200 OMNI |
405.0000 TRY |
395.3000 TRY |
401.6000 TRY |
414.7000 TRY |
| 2024-07-09 |
397.9277 TRY |
16,748.4900 OMNI |
391.8000 TRY |
388.4000 TRY |
392.9000 TRY |
401.9000 TRY |
| 2024-07-08 |
409.5648 TRY |
37,369.2200 OMNI |
389.3000 TRY |
369.9000 TRY |
380.8000 TRY |
392.4000 TRY |
| 2024-07-07 |
406.1864 TRY |
23,006.1200 OMNI |
414.9000 TRY |
391.2000 TRY |
397.2000 TRY |
395.6000 TRY |