Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
443.6240 TRY |
19,960.7000 OMNI |
435.6000 TRY |
424.5000 TRY |
438.0000 TRY |
457.5000 TRY |
| 2024-06-23 |
450.7475 TRY |
12,906.2000 OMNI |
459.2000 TRY |
434.1000 TRY |
437.9000 TRY |
435.7000 TRY |
| 2024-06-22 |
465.4641 TRY |
6,224.2100 OMNI |
468.9000 TRY |
456.7000 TRY |
461.5000 TRY |
462.3000 TRY |
| 2024-06-21 |
465.7130 TRY |
14,708.4500 OMNI |
462.5000 TRY |
446.7000 TRY |
457.1000 TRY |
469.2000 TRY |
| 2024-06-20 |
470.0735 TRY |
28,449.9500 OMNI |
469.9000 TRY |
451.2000 TRY |
465.0000 TRY |
464.1000 TRY |
| 2024-06-19 |
466.6754 TRY |
39,832.0500 OMNI |
449.1000 TRY |
441.5000 TRY |
453.2000 TRY |
472.5000 TRY |
| 2024-06-18 |
454.7390 TRY |
65,780.7900 OMNI |
507.3000 TRY |
430.1000 TRY |
444.7000 TRY |
449.8000 TRY |
| 2024-06-17 |
540.4027 TRY |
37,320.1900 OMNI |
591.0000 TRY |
504.6000 TRY |
512.2000 TRY |
507.3000 TRY |
| 2024-06-16 |
606.9891 TRY |
21,422.6000 OMNI |
619.0000 TRY |
588.3000 TRY |
596.7000 TRY |
592.8000 TRY |
| 2024-06-15 |
601.7524 TRY |
82,774.0700 OMNI |
562.7000 TRY |
561.5000 TRY |
571.5000 TRY |
614.6000 TRY |
| 2024-06-14 |
540.7665 TRY |
51,584.4000 OMNI |
550.8000 TRY |
503.4000 TRY |
530.9000 TRY |
556.3000 TRY |
| 2024-06-13 |
550.2967 TRY |
179,535.2500 OMNI |
519.1000 TRY |
491.6000 TRY |
507.6000 TRY |
549.1000 TRY |
| 2024-06-12 |
521.3125 TRY |
110,982.6500 OMNI |
471.4000 TRY |
453.4000 TRY |
465.5000 TRY |
512.5000 TRY |
| 2024-06-11 |
469.8656 TRY |
29,482.4600 OMNI |
484.8000 TRY |
448.2000 TRY |
468.3000 TRY |
472.1000 TRY |
| 2024-06-10 |
511.9085 TRY |
16,814.3400 OMNI |
537.0000 TRY |
488.1000 TRY |
493.1000 TRY |
493.2000 TRY |
| 2024-06-09 |
540.8084 TRY |
15,729.7500 OMNI |
545.0000 TRY |
530.3000 TRY |
536.0000 TRY |
537.0000 TRY |
| 2024-06-08 |
577.1996 TRY |
14,321.9300 OMNI |
589.7000 TRY |
543.1000 TRY |
548.2000 TRY |
547.8000 TRY |
| 2024-06-07 |
605.6704 TRY |
48,064.4800 OMNI |
647.7000 TRY |
520.2000 TRY |
575.8000 TRY |
596.4000 TRY |
| 2024-06-06 |
667.4794 TRY |
43,716.3300 OMNI |
677.7000 TRY |
641.2000 TRY |
649.7000 TRY |
654.8000 TRY |
| 2024-06-05 |
651.3683 TRY |
23,778.1200 OMNI |
648.9000 TRY |
628.0000 TRY |
637.5000 TRY |
668.6000 TRY |
| 2024-06-04 |
656.7924 TRY |
25,770.4000 OMNI |
660.8000 TRY |
639.3000 TRY |
651.0000 TRY |
647.8000 TRY |
| 2024-06-03 |
681.3061 TRY |
39,111.8000 OMNI |
708.9000 TRY |
657.4000 TRY |
665.0000 TRY |
659.3000 TRY |
| 2024-06-02 |
704.7967 TRY |
91,480.1000 OMNI |
646.0000 TRY |
645.0000 TRY |
661.8000 TRY |
713.4000 TRY |
| 2024-06-01 |
660.8263 TRY |
46,816.1100 OMNI |
657.8000 TRY |
636.2000 TRY |
644.0000 TRY |
646.7000 TRY |
| 2024-05-31 |
662.9221 TRY |
215,147.5400 OMNI |
594.5000 TRY |
594.5000 TRY |
611.2000 TRY |
663.0000 TRY |
| 2024-05-30 |
597.6895 TRY |
20,005.1100 OMNI |
593.5000 TRY |
578.4000 TRY |
592.2000 TRY |
594.2000 TRY |
| 2024-05-29 |
620.4928 TRY |
29,852.6100 OMNI |
612.9000 TRY |
589.5000 TRY |
597.3000 TRY |
592.7000 TRY |
| 2024-05-28 |
609.9425 TRY |
48,967.8200 OMNI |
624.0000 TRY |
582.6000 TRY |
596.9000 TRY |
608.5000 TRY |
| 2024-05-27 |
645.8314 TRY |
141,939.4000 OMNI |
641.2000 TRY |
595.3000 TRY |
633.7000 TRY |
628.0000 TRY |
| 2024-05-26 |
600.5764 TRY |
154,094.8100 OMNI |
552.9000 TRY |
545.0000 TRY |
558.0000 TRY |
639.6000 TRY |
| 2024-05-25 |
543.1113 TRY |
52,890.0000 OMNI |
507.5000 TRY |
505.0000 TRY |
516.3000 TRY |
547.4000 TRY |
| 2024-05-24 |
499.8387 TRY |
40,222.5300 OMNI |
499.9000 TRY |
471.4000 TRY |
481.4000 TRY |
509.3000 TRY |
| 2024-05-23 |
487.1760 TRY |
37,458.4500 OMNI |
476.0000 TRY |
465.9000 TRY |
475.0000 TRY |
499.2000 TRY |
| 2024-05-22 |
481.9012 TRY |
18,680.9300 OMNI |
503.6000 TRY |
463.4000 TRY |
469.2000 TRY |
476.3000 TRY |
| 2024-05-21 |
500.8946 TRY |
25,898.8100 OMNI |
494.8000 TRY |
488.8000 TRY |
496.4000 TRY |
507.1000 TRY |
| 2024-05-20 |
464.9268 TRY |
38,025.7200 OMNI |
444.9000 TRY |
433.1000 TRY |
443.8000 TRY |
495.4000 TRY |
| 2024-05-19 |
460.3254 TRY |
17,895.7500 OMNI |
479.9000 TRY |
442.0000 TRY |
446.0000 TRY |
444.1000 TRY |
| 2024-05-18 |
482.3443 TRY |
16,592.8700 OMNI |
489.3000 TRY |
470.2000 TRY |
475.9000 TRY |
479.4000 TRY |
| 2024-05-17 |
489.4859 TRY |
46,731.6400 OMNI |
459.1000 TRY |
457.3000 TRY |
460.1000 TRY |
492.5000 TRY |
| 2024-05-16 |
472.6093 TRY |
64,927.7300 OMNI |
469.8000 TRY |
441.1000 TRY |
452.3000 TRY |
458.3000 TRY |
| 2024-05-15 |
456.4217 TRY |
69,626.2100 OMNI |
459.5000 TRY |
433.2000 TRY |
449.1000 TRY |
469.8000 TRY |
| 2024-05-14 |
479.0150 TRY |
72,360.2400 OMNI |
511.6000 TRY |
456.1000 TRY |
460.0000 TRY |
458.7000 TRY |
| 2024-05-13 |
530.2340 TRY |
72,434.6200 OMNI |
558.2000 TRY |
507.0000 TRY |
510.2000 TRY |
510.0000 TRY |
| 2024-05-12 |
562.8210 TRY |
55,763.4000 OMNI |
543.2000 TRY |
541.9000 TRY |
546.4000 TRY |
556.9000 TRY |
| 2024-05-11 |
547.8888 TRY |
26,575.9500 OMNI |
549.9000 TRY |
533.5000 TRY |
540.9000 TRY |
543.1000 TRY |
| 2024-05-10 |
555.5545 TRY |
32,625.9000 OMNI |
565.3000 TRY |
535.0000 TRY |
547.3000 TRY |
548.6000 TRY |
| 2024-05-09 |
554.7480 TRY |
24,838.3600 OMNI |
549.5000 TRY |
539.4000 TRY |
548.3000 TRY |
566.3000 TRY |
| 2024-05-08 |
554.0024 TRY |
75,484.6000 OMNI |
561.0000 TRY |
535.7000 TRY |
549.5000 TRY |
548.9000 TRY |
| 2024-05-07 |
583.5230 TRY |
35,249.1500 OMNI |
601.5000 TRY |
564.4000 TRY |
572.0000 TRY |
568.0000 TRY |
| 2024-05-06 |
611.1132 TRY |
57,949.7400 OMNI |
621.5000 TRY |
590.0000 TRY |
602.3000 TRY |
604.3000 TRY |