Identifier on Binance: OMNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
651.3683 TRY |
23,778.1200 OMNI |
648.9000 TRY |
628.0000 TRY |
637.5000 TRY |
668.6000 TRY |
| 2024-06-04 |
656.7924 TRY |
25,770.4000 OMNI |
660.8000 TRY |
639.3000 TRY |
651.0000 TRY |
647.8000 TRY |
| 2024-06-03 |
681.3061 TRY |
39,111.8000 OMNI |
708.9000 TRY |
657.4000 TRY |
665.0000 TRY |
659.3000 TRY |
| 2024-06-02 |
704.7967 TRY |
91,480.1000 OMNI |
646.0000 TRY |
645.0000 TRY |
661.8000 TRY |
713.4000 TRY |
| 2024-06-01 |
660.8263 TRY |
46,816.1100 OMNI |
657.8000 TRY |
636.2000 TRY |
644.0000 TRY |
646.7000 TRY |
| 2024-05-31 |
662.9221 TRY |
215,147.5400 OMNI |
594.5000 TRY |
594.5000 TRY |
611.2000 TRY |
663.0000 TRY |
| 2024-05-30 |
597.6895 TRY |
20,005.1100 OMNI |
593.5000 TRY |
578.4000 TRY |
592.2000 TRY |
594.2000 TRY |
| 2024-05-29 |
620.4928 TRY |
29,852.6100 OMNI |
612.9000 TRY |
589.5000 TRY |
597.3000 TRY |
592.7000 TRY |
| 2024-05-28 |
609.9425 TRY |
48,967.8200 OMNI |
624.0000 TRY |
582.6000 TRY |
596.9000 TRY |
608.5000 TRY |
| 2024-05-27 |
645.8314 TRY |
141,939.4000 OMNI |
641.2000 TRY |
595.3000 TRY |
633.7000 TRY |
628.0000 TRY |
| 2024-05-26 |
600.5764 TRY |
154,094.8100 OMNI |
552.9000 TRY |
545.0000 TRY |
558.0000 TRY |
639.6000 TRY |
| 2024-05-25 |
543.1113 TRY |
52,890.0000 OMNI |
507.5000 TRY |
505.0000 TRY |
516.3000 TRY |
547.4000 TRY |
| 2024-05-24 |
499.8387 TRY |
40,222.5300 OMNI |
499.9000 TRY |
471.4000 TRY |
481.4000 TRY |
509.3000 TRY |
| 2024-05-23 |
487.1760 TRY |
37,458.4500 OMNI |
476.0000 TRY |
465.9000 TRY |
475.0000 TRY |
499.2000 TRY |
| 2024-05-22 |
481.9012 TRY |
18,680.9300 OMNI |
503.6000 TRY |
463.4000 TRY |
469.2000 TRY |
476.3000 TRY |
| 2024-05-21 |
500.8946 TRY |
25,898.8100 OMNI |
494.8000 TRY |
488.8000 TRY |
496.4000 TRY |
507.1000 TRY |
| 2024-05-20 |
464.9268 TRY |
38,025.7200 OMNI |
444.9000 TRY |
433.1000 TRY |
443.8000 TRY |
495.4000 TRY |
| 2024-05-19 |
460.3254 TRY |
17,895.7500 OMNI |
479.9000 TRY |
442.0000 TRY |
446.0000 TRY |
444.1000 TRY |
| 2024-05-18 |
482.3443 TRY |
16,592.8700 OMNI |
489.3000 TRY |
470.2000 TRY |
475.9000 TRY |
479.4000 TRY |
| 2024-05-17 |
489.4859 TRY |
46,731.6400 OMNI |
459.1000 TRY |
457.3000 TRY |
460.1000 TRY |
492.5000 TRY |
| 2024-05-16 |
472.6093 TRY |
64,927.7300 OMNI |
469.8000 TRY |
441.1000 TRY |
452.3000 TRY |
458.3000 TRY |
| 2024-05-15 |
456.4217 TRY |
69,626.2100 OMNI |
459.5000 TRY |
433.2000 TRY |
449.1000 TRY |
469.8000 TRY |
| 2024-05-14 |
479.0150 TRY |
72,360.2400 OMNI |
511.6000 TRY |
456.1000 TRY |
460.0000 TRY |
458.7000 TRY |
| 2024-05-13 |
530.2340 TRY |
72,434.6200 OMNI |
558.2000 TRY |
507.0000 TRY |
510.2000 TRY |
510.0000 TRY |
| 2024-05-12 |
562.8210 TRY |
55,763.4000 OMNI |
543.2000 TRY |
541.9000 TRY |
546.4000 TRY |
556.9000 TRY |
| 2024-05-11 |
547.8888 TRY |
26,575.9500 OMNI |
549.9000 TRY |
533.5000 TRY |
540.9000 TRY |
543.1000 TRY |
| 2024-05-10 |
555.5545 TRY |
32,625.9000 OMNI |
565.3000 TRY |
535.0000 TRY |
547.3000 TRY |
548.6000 TRY |
| 2024-05-09 |
554.7480 TRY |
24,838.3600 OMNI |
549.5000 TRY |
539.4000 TRY |
548.3000 TRY |
566.3000 TRY |
| 2024-05-08 |
554.0024 TRY |
75,484.6000 OMNI |
561.0000 TRY |
535.7000 TRY |
549.5000 TRY |
548.9000 TRY |
| 2024-05-07 |
583.5230 TRY |
35,249.1500 OMNI |
601.5000 TRY |
564.4000 TRY |
572.0000 TRY |
568.0000 TRY |
| 2024-05-06 |
611.1132 TRY |
57,949.7400 OMNI |
621.5000 TRY |
590.0000 TRY |
602.3000 TRY |
604.3000 TRY |
| 2024-05-05 |
607.7614 TRY |
69,761.6000 OMNI |
617.1000 TRY |
591.1000 TRY |
599.0000 TRY |
623.5000 TRY |
| 2024-05-04 |
629.9462 TRY |
81,457.8000 OMNI |
634.6000 TRY |
613.4000 TRY |
623.2000 TRY |
617.8000 TRY |
| 2024-05-03 |
638.4527 TRY |
303,870.3600 OMNI |
583.8000 TRY |
574.1000 TRY |
585.4000 TRY |
635.2000 TRY |
| 2024-05-02 |
581.2569 TRY |
46,527.2300 OMNI |
583.9000 TRY |
561.0000 TRY |
569.6000 TRY |
584.8000 TRY |
| 2024-05-01 |
575.8203 TRY |
65,042.3300 OMNI |
598.3000 TRY |
546.7000 TRY |
564.2000 TRY |
587.4000 TRY |
| 2024-04-30 |
607.8072 TRY |
72,361.2300 OMNI |
666.2000 TRY |
577.0000 TRY |
591.7000 TRY |
598.5000 TRY |
| 2024-04-29 |
655.7675 TRY |
58,165.9500 OMNI |
673.5000 TRY |
626.8000 TRY |
641.7000 TRY |
669.1000 TRY |
| 2024-04-28 |
692.1783 TRY |
80,817.8700 OMNI |
667.8000 TRY |
661.9000 TRY |
669.3000 TRY |
674.8000 TRY |
| 2024-04-27 |
651.9110 TRY |
71,505.8300 OMNI |
674.2000 TRY |
620.6000 TRY |
637.3000 TRY |
669.4000 TRY |
| 2024-04-26 |
695.4832 TRY |
137,459.8200 OMNI |
711.9000 TRY |
667.0000 TRY |
675.0000 TRY |
672.1000 TRY |
| 2024-04-25 |
693.8468 TRY |
122,963.5600 OMNI |
701.1000 TRY |
666.8000 TRY |
683.3000 TRY |
713.6000 TRY |
| 2024-04-24 |
737.8640 TRY |
166,769.5700 OMNI |
757.0000 TRY |
692.1000 TRY |
702.9000 TRY |
701.0000 TRY |
| 2024-04-23 |
801.7656 TRY |
149,210.8500 OMNI |
811.9000 TRY |
764.8000 TRY |
768.0000 TRY |
765.1000 TRY |
| 2024-04-22 |
839.8009 TRY |
169,945.1200 OMNI |
848.0000 TRY |
806.2000 TRY |
819.6000 TRY |
821.7000 TRY |
| 2024-04-21 |
898.8525 TRY |
234,585.3900 OMNI |
952.1000 TRY |
836.0000 TRY |
847.8000 TRY |
845.5000 TRY |
| 2024-04-20 |
886.3529 TRY |
325,256.5000 OMNI |
839.5000 TRY |
819.0000 TRY |
846.5000 TRY |
951.7000 TRY |
| 2024-04-19 |
823.4298 TRY |
482,426.4500 OMNI |
815.7000 TRY |
724.9000 TRY |
758.7000 TRY |
832.1000 TRY |
| 2024-04-18 |
818.2896 TRY |
646,314.9400 OMNI |
890.0000 TRY |
757.3000 TRY |
805.9000 TRY |
828.9000 TRY |
| 2024-04-17 |
1,102.0641 TRY |
812,891.3900 OMNI |
32.5000 TRY |
32.5000 TRY |
940.9000 TRY |
892.9000 TRY |