Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
6.8820 USDC |
1,445.3400 OMNI |
6.6400 USDC |
6.6100 USDC |
6.6100 USDC |
6.7700 USDC |
| 2024-09-06 |
6.8442 USDC |
1,755.4200 OMNI |
6.7800 USDC |
6.4000 USDC |
6.5400 USDC |
6.5400 USDC |
| 2024-09-05 |
6.8384 USDC |
2,931.0000 OMNI |
6.7700 USDC |
6.6800 USDC |
6.7100 USDC |
6.7500 USDC |
| 2024-09-04 |
6.4550 USDC |
4,414.1200 OMNI |
6.5400 USDC |
6.1900 USDC |
6.4400 USDC |
6.7700 USDC |
| 2024-09-03 |
6.8867 USDC |
1,307.2200 OMNI |
6.9400 USDC |
6.6100 USDC |
6.6700 USDC |
6.6700 USDC |
| 2024-09-02 |
6.6387 USDC |
2,178.6800 OMNI |
6.4600 USDC |
6.4500 USDC |
6.4900 USDC |
6.9500 USDC |
| 2024-09-01 |
6.5982 USDC |
3,080.0300 OMNI |
6.8800 USDC |
6.4700 USDC |
6.5300 USDC |
6.4800 USDC |
| 2024-08-31 |
6.9806 USDC |
2,074.3100 OMNI |
7.1100 USDC |
6.7600 USDC |
6.8100 USDC |
6.9400 USDC |
| 2024-08-30 |
6.9815 USDC |
2,515.0100 OMNI |
7.1000 USDC |
6.6900 USDC |
6.8700 USDC |
7.1100 USDC |
| 2024-08-29 |
7.1814 USDC |
8,469.4600 OMNI |
7.0000 USDC |
6.9300 USDC |
7.0000 USDC |
7.0800 USDC |
| 2024-08-28 |
7.0741 USDC |
3,547.3900 OMNI |
7.0600 USDC |
6.7800 USDC |
6.9500 USDC |
6.9400 USDC |
| 2024-08-27 |
7.7157 USDC |
4,356.2700 OMNI |
7.9900 USDC |
7.0400 USDC |
7.4300 USDC |
7.1500 USDC |
| 2024-08-26 |
8.2523 USDC |
2,458.8400 OMNI |
8.7100 USDC |
7.8600 USDC |
7.9500 USDC |
7.9500 USDC |
| 2024-08-25 |
8.7032 USDC |
2,070.2800 OMNI |
8.9700 USDC |
8.4100 USDC |
8.5300 USDC |
8.8600 USDC |
| 2024-08-24 |
9.0546 USDC |
7,869.7900 OMNI |
8.5800 USDC |
8.5100 USDC |
8.5100 USDC |
8.9200 USDC |
| 2024-08-23 |
8.0920 USDC |
9,385.2400 OMNI |
7.9000 USDC |
7.8200 USDC |
7.9000 USDC |
8.6700 USDC |
| 2024-08-22 |
7.7933 USDC |
7,888.8600 OMNI |
7.7300 USDC |
7.6600 USDC |
7.6600 USDC |
7.9500 USDC |
| 2024-08-21 |
7.6038 USDC |
2,902.3100 OMNI |
7.5900 USDC |
7.3600 USDC |
7.4400 USDC |
7.8000 USDC |
| 2024-08-20 |
7.6934 USDC |
1,941.3100 OMNI |
7.8000 USDC |
7.2700 USDC |
7.4300 USDC |
7.6100 USDC |
| 2024-08-19 |
7.5775 USDC |
7,291.7800 OMNI |
7.4000 USDC |
7.3300 USDC |
7.4200 USDC |
7.7300 USDC |
| 2024-08-18 |
7.4503 USDC |
6,052.3400 OMNI |
7.4900 USDC |
7.3200 USDC |
7.3600 USDC |
7.6200 USDC |
| 2024-08-17 |
7.4098 USDC |
5,137.8900 OMNI |
7.1700 USDC |
7.0700 USDC |
7.1200 USDC |
7.5200 USDC |
| 2024-08-16 |
7.1611 USDC |
2,258.7900 OMNI |
7.1200 USDC |
6.9600 USDC |
7.0500 USDC |
7.1700 USDC |
| 2024-08-15 |
7.2931 USDC |
4,035.8700 OMNI |
7.6600 USDC |
6.9900 USDC |
7.1100 USDC |
7.1200 USDC |
| 2024-08-14 |
7.9048 USDC |
5,888.8000 OMNI |
8.1300 USDC |
7.4800 USDC |
7.5700 USDC |
7.5700 USDC |
| 2024-08-13 |
8.0927 USDC |
6,830.3000 OMNI |
8.2900 USDC |
7.8500 USDC |
7.8500 USDC |
8.1600 USDC |
| 2024-08-12 |
8.5138 USDC |
6,631.7200 OMNI |
7.2500 USDC |
7.2500 USDC |
7.3300 USDC |
8.3400 USDC |
| 2024-08-11 |
7.8173 USDC |
6,109.7400 OMNI |
7.8300 USDC |
7.2400 USDC |
7.2800 USDC |
7.2800 USDC |
| 2024-08-10 |
7.8208 USDC |
2,833.2000 OMNI |
7.7500 USDC |
7.6500 USDC |
7.6600 USDC |
7.9100 USDC |
| 2024-08-09 |
7.8462 USDC |
3,176.9800 OMNI |
8.1200 USDC |
7.5900 USDC |
7.6300 USDC |
7.6700 USDC |
| 2024-08-08 |
7.4870 USDC |
6,147.6800 OMNI |
7.0900 USDC |
7.0400 USDC |
7.1900 USDC |
8.0300 USDC |
| 2024-08-07 |
7.3171 USDC |
8,782.2600 OMNI |
7.3900 USDC |
7.0200 USDC |
7.1500 USDC |
7.1200 USDC |
| 2024-08-06 |
7.3055 USDC |
5,461.2300 OMNI |
6.8700 USDC |
6.8700 USDC |
7.1000 USDC |
7.4500 USDC |
| 2024-08-05 |
6.9412 USDC |
16,772.1000 OMNI |
7.7900 USDC |
5.9700 USDC |
6.1500 USDC |
6.8300 USDC |
| 2024-08-04 |
8.1727 USDC |
3,783.4200 OMNI |
8.3700 USDC |
7.5600 USDC |
7.8300 USDC |
7.9000 USDC |
| 2024-08-03 |
8.7372 USDC |
6,681.8000 OMNI |
8.9400 USDC |
8.1100 USDC |
8.2100 USDC |
8.2600 USDC |
| 2024-08-02 |
9.3630 USDC |
12,384.1200 OMNI |
9.9800 USDC |
8.8000 USDC |
8.9700 USDC |
8.9300 USDC |
| 2024-08-01 |
9.9312 USDC |
10,774.0600 OMNI |
10.9100 USDC |
9.3300 USDC |
9.5500 USDC |
9.8900 USDC |
| 2024-07-31 |
11.1637 USDC |
3,283.8800 OMNI |
10.9800 USDC |
10.9100 USDC |
10.9200 USDC |
10.9200 USDC |
| 2024-07-30 |
11.3201 USDC |
1,679.4500 OMNI |
11.4300 USDC |
10.8600 USDC |
10.9600 USDC |
10.9700 USDC |
| 2024-07-29 |
11.8404 USDC |
2,650.7900 OMNI |
11.6700 USDC |
11.2800 USDC |
11.3600 USDC |
11.4500 USDC |
| 2024-07-28 |
11.6820 USDC |
1,668.7300 OMNI |
11.9800 USDC |
11.5500 USDC |
11.5700 USDC |
11.6300 USDC |
| 2024-07-27 |
11.9260 USDC |
3,343.0800 OMNI |
11.7700 USDC |
11.5500 USDC |
11.6400 USDC |
12.0100 USDC |
| 2024-07-26 |
11.3754 USDC |
4,361.5600 OMNI |
11.1500 USDC |
11.0300 USDC |
11.1500 USDC |
11.7400 USDC |
| 2024-07-25 |
11.0225 USDC |
12,900.3900 OMNI |
12.0000 USDC |
10.5100 USDC |
10.8200 USDC |
11.1200 USDC |
| 2024-07-24 |
12.5459 USDC |
2,222.1600 OMNI |
12.5500 USDC |
11.9900 USDC |
12.0000 USDC |
12.0000 USDC |
| 2024-07-23 |
12.7738 USDC |
3,269.1000 OMNI |
12.6100 USDC |
12.3100 USDC |
12.4500 USDC |
12.4800 USDC |
| 2024-07-22 |
13.3353 USDC |
3,051.8100 OMNI |
13.9000 USDC |
12.6500 USDC |
12.8200 USDC |
12.6500 USDC |
| 2024-07-21 |
13.7706 USDC |
5,189.5100 OMNI |
13.9600 USDC |
13.0200 USDC |
13.4800 USDC |
13.8000 USDC |
| 2024-07-20 |
13.6407 USDC |
9,048.6400 OMNI |
13.5900 USDC |
13.2500 USDC |
13.3700 USDC |
13.7600 USDC |