Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
9.7908 USDC |
406.0300 OMNI |
9.9300 USDC |
9.6700 USDC |
9.7800 USDC |
9.7700 USDC |
| 2025-01-21 |
9.6370 USDC |
12,232.1300 OMNI |
9.8300 USDC |
9.1800 USDC |
9.4000 USDC |
9.9200 USDC |
| 2025-01-20 |
9.9183 USDC |
39,090.3700 OMNI |
8.9800 USDC |
8.7000 USDC |
8.9000 USDC |
9.9900 USDC |
| 2025-01-19 |
9.7410 USDC |
30,399.5500 OMNI |
8.5900 USDC |
8.0000 USDC |
8.2600 USDC |
9.4000 USDC |
| 2025-01-18 |
8.8088 USDC |
6,073.9800 OMNI |
9.6800 USDC |
8.4300 USDC |
8.5400 USDC |
8.5600 USDC |
| 2025-01-17 |
9.7214 USDC |
7,852.5000 OMNI |
9.1100 USDC |
9.0800 USDC |
9.1500 USDC |
9.6300 USDC |
| 2025-01-16 |
9.0721 USDC |
3,756.8200 OMNI |
9.2000 USDC |
8.7900 USDC |
8.8900 USDC |
9.0800 USDC |
| 2025-01-15 |
8.7555 USDC |
10,878.1100 OMNI |
8.6200 USDC |
8.2300 USDC |
8.2800 USDC |
9.0300 USDC |
| 2025-01-14 |
8.4504 USDC |
3,455.4100 OMNI |
8.3600 USDC |
8.2700 USDC |
8.3400 USDC |
8.6400 USDC |
| 2025-01-13 |
8.0810 USDC |
7,345.6700 OMNI |
8.9200 USDC |
7.5200 USDC |
7.7400 USDC |
8.4500 USDC |
| 2025-01-12 |
8.9044 USDC |
2,159.5200 OMNI |
8.9600 USDC |
8.7000 USDC |
8.7500 USDC |
8.8200 USDC |
| 2025-01-11 |
9.0574 USDC |
2,125.6800 OMNI |
9.2300 USDC |
8.8200 USDC |
8.8800 USDC |
9.0400 USDC |
| 2025-01-10 |
9.0104 USDC |
8,336.4400 OMNI |
8.8100 USDC |
8.6700 USDC |
8.7900 USDC |
9.3000 USDC |
| 2025-01-09 |
8.7828 USDC |
8,678.6300 OMNI |
8.5000 USDC |
8.4200 USDC |
8.5700 USDC |
8.6800 USDC |
| 2025-01-08 |
8.5858 USDC |
11,416.2200 OMNI |
8.9500 USDC |
8.1400 USDC |
8.4300 USDC |
8.5300 USDC |
| 2025-01-07 |
9.4017 USDC |
13,598.0300 OMNI |
9.6800 USDC |
8.8500 USDC |
8.9400 USDC |
8.9400 USDC |
| 2025-01-06 |
10.0762 USDC |
13,877.8200 OMNI |
10.3000 USDC |
9.6100 USDC |
9.7000 USDC |
9.7000 USDC |
| 2025-01-05 |
9.9147 USDC |
17,664.2500 OMNI |
9.3300 USDC |
9.2000 USDC |
9.2400 USDC |
10.2800 USDC |
| 2025-01-04 |
9.2372 USDC |
6,226.2900 OMNI |
8.9600 USDC |
8.7700 USDC |
8.8100 USDC |
9.3700 USDC |
| 2025-01-03 |
8.6438 USDC |
10,563.8700 OMNI |
8.5000 USDC |
8.2400 USDC |
8.2800 USDC |
8.9300 USDC |
| 2025-01-02 |
8.5609 USDC |
6,597.0600 OMNI |
8.2300 USDC |
8.2200 USDC |
8.3500 USDC |
8.4500 USDC |
| 2025-01-01 |
9.5153 USDC |
143,996.3700 OMNI |
7.9600 USDC |
7.7000 USDC |
7.7800 USDC |
8.2600 USDC |
| 2024-12-31 |
8.0574 USDC |
4,768.8000 OMNI |
8.0300 USDC |
7.8000 USDC |
7.8900 USDC |
7.9000 USDC |
| 2024-12-30 |
8.1373 USDC |
8,245.4000 OMNI |
8.0600 USDC |
7.8000 USDC |
7.9400 USDC |
8.0600 USDC |
| 2024-12-29 |
8.3261 USDC |
5,593.5300 OMNI |
8.5600 USDC |
7.9600 USDC |
8.0100 USDC |
8.0000 USDC |
| 2024-12-28 |
8.4081 USDC |
10,590.4100 OMNI |
8.4200 USDC |
8.1700 USDC |
8.2400 USDC |
8.6200 USDC |
| 2024-12-27 |
8.4262 USDC |
4,905.3200 OMNI |
8.2200 USDC |
8.2100 USDC |
8.2400 USDC |
8.3500 USDC |
| 2024-12-26 |
8.3571 USDC |
3,729.5300 OMNI |
8.9900 USDC |
8.0900 USDC |
8.1200 USDC |
8.1200 USDC |
| 2024-12-25 |
9.0646 USDC |
3,352.8500 OMNI |
9.3400 USDC |
8.8000 USDC |
8.9000 USDC |
8.9900 USDC |
| 2024-12-24 |
9.2368 USDC |
4,930.2300 OMNI |
9.3400 USDC |
9.0100 USDC |
9.1200 USDC |
9.2500 USDC |
| 2024-12-23 |
8.9771 USDC |
4,877.7300 OMNI |
8.7300 USDC |
8.5000 USDC |
8.7300 USDC |
8.8200 USDC |
| 2024-12-22 |
8.8407 USDC |
6,184.5100 OMNI |
8.7600 USDC |
8.5000 USDC |
8.7000 USDC |
8.8300 USDC |
| 2024-12-21 |
9.3813 USDC |
5,268.5500 OMNI |
9.5400 USDC |
8.7200 USDC |
8.7700 USDC |
8.7700 USDC |
| 2024-12-20 |
8.6772 USDC |
7,444.9700 OMNI |
8.9600 USDC |
7.8700 USDC |
8.2600 USDC |
9.4300 USDC |
| 2024-12-19 |
9.6844 USDC |
13,967.9300 OMNI |
10.1700 USDC |
8.6300 USDC |
8.8800 USDC |
9.0400 USDC |
| 2024-12-18 |
10.5729 USDC |
7,945.5000 OMNI |
11.2100 USDC |
9.7000 USDC |
10.2500 USDC |
10.1700 USDC |
| 2024-12-17 |
11.8006 USDC |
6,779.9300 OMNI |
12.1100 USDC |
11.1200 USDC |
11.2600 USDC |
11.1400 USDC |
| 2024-12-16 |
12.2986 USDC |
4,835.8800 OMNI |
12.3500 USDC |
11.6800 USDC |
11.7900 USDC |
12.2000 USDC |
| 2024-12-15 |
11.9907 USDC |
2,989.9900 OMNI |
11.8100 USDC |
11.3500 USDC |
11.4700 USDC |
12.1000 USDC |
| 2024-12-14 |
12.2639 USDC |
2,519.1100 OMNI |
12.5100 USDC |
11.5800 USDC |
11.6400 USDC |
11.8600 USDC |
| 2024-12-13 |
12.5022 USDC |
1,945.8900 OMNI |
12.7100 USDC |
12.2200 USDC |
12.3000 USDC |
12.3000 USDC |
| 2024-12-12 |
12.6124 USDC |
8,091.9000 OMNI |
11.5000 USDC |
11.3200 USDC |
11.4600 USDC |
12.6300 USDC |
| 2024-12-11 |
11.1158 USDC |
4,559.7800 OMNI |
10.5600 USDC |
10.1700 USDC |
10.4300 USDC |
11.5100 USDC |
| 2024-12-10 |
11.4730 USDC |
48,946.2800 OMNI |
10.6600 USDC |
9.6000 USDC |
9.9000 USDC |
10.6300 USDC |
| 2024-12-09 |
11.9019 USDC |
13,822.9300 OMNI |
13.0600 USDC |
8.2700 USDC |
11.3500 USDC |
10.3700 USDC |
| 2024-12-08 |
13.0973 USDC |
3,130.2500 OMNI |
13.4200 USDC |
12.8200 USDC |
12.9000 USDC |
13.0700 USDC |
| 2024-12-07 |
13.5396 USDC |
3,397.5000 OMNI |
13.7800 USDC |
13.2400 USDC |
13.3200 USDC |
13.3200 USDC |
| 2024-12-06 |
13.9385 USDC |
8,636.4000 OMNI |
13.4700 USDC |
13.2000 USDC |
13.6300 USDC |
13.7200 USDC |
| 2024-12-05 |
13.6924 USDC |
7,104.5200 OMNI |
14.3000 USDC |
13.0900 USDC |
13.6000 USDC |
13.5600 USDC |
| 2024-12-04 |
14.2475 USDC |
7,844.0700 OMNI |
13.8000 USDC |
13.4900 USDC |
13.7000 USDC |
14.4800 USDC |