Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
13.1351 USDC |
19,449.9400 OMNI |
12.4600 USDC |
12.2700 USDC |
12.7700 USDC |
13.9000 USDC |
| 2024-12-02 |
12.3927 USDC |
21,044.9400 OMNI |
12.9700 USDC |
11.5500 USDC |
11.9700 USDC |
12.3500 USDC |
| 2024-12-01 |
13.2894 USDC |
11,034.2500 OMNI |
12.6700 USDC |
12.4100 USDC |
12.6700 USDC |
12.9900 USDC |
| 2024-11-30 |
12.5291 USDC |
10,040.7800 OMNI |
11.6000 USDC |
11.4900 USDC |
11.6100 USDC |
12.6500 USDC |
| 2024-11-29 |
11.4323 USDC |
8,266.4200 OMNI |
11.1300 USDC |
10.6400 USDC |
10.8700 USDC |
11.6900 USDC |
| 2024-11-28 |
10.8462 USDC |
5,921.6100 OMNI |
11.0600 USDC |
10.4700 USDC |
10.6300 USDC |
11.2400 USDC |
| 2024-11-27 |
10.6943 USDC |
8,646.5700 OMNI |
9.6600 USDC |
9.4800 USDC |
9.6700 USDC |
11.1200 USDC |
| 2024-11-26 |
9.6211 USDC |
8,076.0000 OMNI |
9.6700 USDC |
9.1300 USDC |
9.2400 USDC |
9.7400 USDC |
| 2024-11-25 |
9.5793 USDC |
3,597.7700 OMNI |
9.8700 USDC |
9.0400 USDC |
9.4900 USDC |
9.8600 USDC |
| 2024-11-24 |
9.2185 USDC |
9,430.7800 OMNI |
9.1700 USDC |
8.4900 USDC |
8.9000 USDC |
9.6800 USDC |
| 2024-11-23 |
8.8553 USDC |
21,759.9900 OMNI |
8.4300 USDC |
8.3600 USDC |
8.4900 USDC |
9.1500 USDC |
| 2024-11-22 |
8.2266 USDC |
2,458.1300 OMNI |
8.4200 USDC |
7.9400 USDC |
8.0400 USDC |
8.2800 USDC |
| 2024-11-21 |
8.1398 USDC |
5,227.7800 OMNI |
7.5600 USDC |
7.3100 USDC |
7.5300 USDC |
8.4800 USDC |
| 2024-11-20 |
7.8763 USDC |
3,187.9500 OMNI |
8.1300 USDC |
7.4700 USDC |
7.6100 USDC |
7.6500 USDC |
| 2024-11-19 |
8.3977 USDC |
6,257.0800 OMNI |
8.8700 USDC |
7.9100 USDC |
8.0200 USDC |
8.0200 USDC |
| 2024-11-18 |
8.8805 USDC |
12,043.1300 OMNI |
8.4300 USDC |
8.3700 USDC |
8.5000 USDC |
8.7400 USDC |
| 2024-11-17 |
8.5528 USDC |
4,607.9100 OMNI |
8.9300 USDC |
8.2700 USDC |
8.3400 USDC |
8.3400 USDC |
| 2024-11-16 |
8.7659 USDC |
8,478.0300 OMNI |
8.5600 USDC |
8.4600 USDC |
8.5200 USDC |
8.9300 USDC |
| 2024-11-15 |
8.3476 USDC |
11,072.2300 OMNI |
8.1100 USDC |
7.7200 USDC |
7.8600 USDC |
8.5400 USDC |
| 2024-11-14 |
8.4593 USDC |
6,238.2000 OMNI |
8.5400 USDC |
7.9700 USDC |
8.1900 USDC |
8.0400 USDC |
| 2024-11-13 |
8.5044 USDC |
6,209.4500 OMNI |
9.1100 USDC |
8.0200 USDC |
8.2700 USDC |
8.4500 USDC |
| 2024-11-12 |
8.9118 USDC |
4,780.9000 OMNI |
9.6100 USDC |
8.4300 USDC |
8.6100 USDC |
8.8900 USDC |
| 2024-11-11 |
9.0920 USDC |
5,237.0800 OMNI |
9.1200 USDC |
8.5600 USDC |
8.7000 USDC |
9.4400 USDC |
| 2024-11-10 |
9.0920 USDC |
4,308.1100 OMNI |
8.9100 USDC |
8.7700 USDC |
8.9300 USDC |
9.3200 USDC |
| 2024-11-09 |
8.8042 USDC |
13,179.6600 OMNI |
8.3700 USDC |
8.2600 USDC |
8.3400 USDC |
8.7700 USDC |
| 2024-11-08 |
8.1499 USDC |
3,801.1700 OMNI |
8.3500 USDC |
7.9000 USDC |
8.0100 USDC |
8.3000 USDC |
| 2024-11-07 |
8.3309 USDC |
8,048.2400 OMNI |
8.3900 USDC |
7.9400 USDC |
8.0800 USDC |
8.1400 USDC |
| 2024-11-06 |
8.1158 USDC |
8,180.7300 OMNI |
7.3700 USDC |
7.3600 USDC |
7.6200 USDC |
8.3600 USDC |
| 2024-11-05 |
7.1806 USDC |
1,480.4900 OMNI |
7.0800 USDC |
7.0600 USDC |
7.0800 USDC |
7.2600 USDC |
| 2024-11-04 |
7.1825 USDC |
3,007.0300 OMNI |
7.2600 USDC |
6.8100 USDC |
7.0200 USDC |
6.9500 USDC |
| 2024-11-03 |
7.2733 USDC |
4,404.8500 OMNI |
7.8000 USDC |
7.0000 USDC |
7.0800 USDC |
7.2400 USDC |
| 2024-11-02 |
7.9402 USDC |
6,077.6100 OMNI |
7.7500 USDC |
7.5700 USDC |
7.6100 USDC |
7.7500 USDC |
| 2024-11-01 |
7.8450 USDC |
2,401.2600 OMNI |
7.9000 USDC |
7.5100 USDC |
7.6000 USDC |
7.6400 USDC |
| 2024-10-31 |
8.2107 USDC |
4,566.1800 OMNI |
8.3900 USDC |
7.8500 USDC |
7.8600 USDC |
7.8600 USDC |
| 2024-10-30 |
8.4429 USDC |
4,134.8800 OMNI |
8.6400 USDC |
8.2500 USDC |
8.2700 USDC |
8.4100 USDC |
| 2024-10-29 |
8.4497 USDC |
13,287.1200 OMNI |
7.9800 USDC |
7.9700 USDC |
8.0800 USDC |
8.6400 USDC |
| 2024-10-28 |
7.5983 USDC |
7,564.3700 OMNI |
7.9900 USDC |
7.4000 USDC |
7.5000 USDC |
7.9300 USDC |
| 2024-10-27 |
7.8278 USDC |
2,074.7200 OMNI |
7.7000 USDC |
7.6800 USDC |
7.7000 USDC |
8.0700 USDC |
| 2024-10-26 |
7.7401 USDC |
3,895.5200 OMNI |
7.6000 USDC |
7.4400 USDC |
7.5600 USDC |
7.7500 USDC |
| 2024-10-25 |
8.4090 USDC |
3,930.4300 OMNI |
8.6000 USDC |
7.7600 USDC |
8.1500 USDC |
7.8100 USDC |
| 2024-10-24 |
8.5102 USDC |
4,997.8800 OMNI |
8.4100 USDC |
8.3800 USDC |
8.4100 USDC |
8.5900 USDC |
| 2024-10-23 |
8.5167 USDC |
1,803.3100 OMNI |
9.0300 USDC |
8.2100 USDC |
8.2700 USDC |
8.4100 USDC |
| 2024-10-22 |
9.0339 USDC |
4,828.6000 OMNI |
9.1100 USDC |
8.6900 USDC |
8.8300 USDC |
9.0700 USDC |
| 2024-10-21 |
9.3489 USDC |
7,275.0200 OMNI |
9.8100 USDC |
9.0300 USDC |
9.1600 USDC |
9.1300 USDC |
| 2024-10-20 |
9.4890 USDC |
8,820.3600 OMNI |
9.0700 USDC |
8.8700 USDC |
8.8800 USDC |
9.7800 USDC |
| 2024-10-19 |
9.0284 USDC |
3,822.8500 OMNI |
9.1100 USDC |
8.8200 USDC |
8.8500 USDC |
9.0200 USDC |
| 2024-10-18 |
8.9321 USDC |
3,432.7400 OMNI |
8.7900 USDC |
8.7300 USDC |
8.7900 USDC |
8.9500 USDC |
| 2024-10-17 |
8.8361 USDC |
2,930.9600 OMNI |
9.0600 USDC |
8.6500 USDC |
8.7300 USDC |
8.8600 USDC |
| 2024-10-16 |
9.1336 USDC |
10,783.9800 OMNI |
9.6300 USDC |
8.8200 USDC |
8.9300 USDC |
9.1800 USDC |
| 2024-10-15 |
9.9621 USDC |
7,525.7800 OMNI |
10.3200 USDC |
9.4200 USDC |
9.5300 USDC |
9.5300 USDC |