Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.9402 USDC |
6,077.6100 OMNI |
7.7500 USDC |
7.5700 USDC |
7.6100 USDC |
7.7500 USDC |
| 2024-11-01 |
7.8450 USDC |
2,401.2600 OMNI |
7.9000 USDC |
7.5100 USDC |
7.6000 USDC |
7.6400 USDC |
| 2024-10-31 |
8.2107 USDC |
4,566.1800 OMNI |
8.3900 USDC |
7.8500 USDC |
7.8600 USDC |
7.8600 USDC |
| 2024-10-30 |
8.4429 USDC |
4,134.8800 OMNI |
8.6400 USDC |
8.2500 USDC |
8.2700 USDC |
8.4100 USDC |
| 2024-10-29 |
8.4497 USDC |
13,287.1200 OMNI |
7.9800 USDC |
7.9700 USDC |
8.0800 USDC |
8.6400 USDC |
| 2024-10-28 |
7.5983 USDC |
7,564.3700 OMNI |
7.9900 USDC |
7.4000 USDC |
7.5000 USDC |
7.9300 USDC |
| 2024-10-27 |
7.8278 USDC |
2,074.7200 OMNI |
7.7000 USDC |
7.6800 USDC |
7.7000 USDC |
8.0700 USDC |
| 2024-10-26 |
7.7401 USDC |
3,895.5200 OMNI |
7.6000 USDC |
7.4400 USDC |
7.5600 USDC |
7.7500 USDC |
| 2024-10-25 |
8.4090 USDC |
3,930.4300 OMNI |
8.6000 USDC |
7.7600 USDC |
8.1500 USDC |
7.8100 USDC |
| 2024-10-24 |
8.5102 USDC |
4,997.8800 OMNI |
8.4100 USDC |
8.3800 USDC |
8.4100 USDC |
8.5900 USDC |
| 2024-10-23 |
8.5167 USDC |
1,803.3100 OMNI |
9.0300 USDC |
8.2100 USDC |
8.2700 USDC |
8.4100 USDC |
| 2024-10-22 |
9.0339 USDC |
4,828.6000 OMNI |
9.1100 USDC |
8.6900 USDC |
8.8300 USDC |
9.0700 USDC |
| 2024-10-21 |
9.3489 USDC |
7,275.0200 OMNI |
9.8100 USDC |
9.0300 USDC |
9.1600 USDC |
9.1300 USDC |
| 2024-10-20 |
9.4890 USDC |
8,820.3600 OMNI |
9.0700 USDC |
8.8700 USDC |
8.8800 USDC |
9.7800 USDC |
| 2024-10-19 |
9.0284 USDC |
3,822.8500 OMNI |
9.1100 USDC |
8.8200 USDC |
8.8500 USDC |
9.0200 USDC |
| 2024-10-18 |
8.9321 USDC |
3,432.7400 OMNI |
8.7900 USDC |
8.7300 USDC |
8.7900 USDC |
8.9500 USDC |
| 2024-10-17 |
8.8361 USDC |
2,930.9600 OMNI |
9.0600 USDC |
8.6500 USDC |
8.7300 USDC |
8.8600 USDC |
| 2024-10-16 |
9.1336 USDC |
10,783.9800 OMNI |
9.6300 USDC |
8.8200 USDC |
8.9300 USDC |
9.1800 USDC |
| 2024-10-15 |
9.9621 USDC |
7,525.7800 OMNI |
10.3200 USDC |
9.4200 USDC |
9.5300 USDC |
9.5300 USDC |
| 2024-10-14 |
9.8235 USDC |
4,676.5900 OMNI |
8.9100 USDC |
8.8700 USDC |
8.9000 USDC |
10.2800 USDC |
| 2024-10-13 |
9.0155 USDC |
2,742.3800 OMNI |
9.1700 USDC |
8.6800 USDC |
8.7400 USDC |
9.0100 USDC |
| 2024-10-12 |
8.8845 USDC |
2,881.1900 OMNI |
8.9300 USDC |
8.6500 USDC |
8.6600 USDC |
9.2000 USDC |
| 2024-10-11 |
8.8935 USDC |
8,081.4200 OMNI |
8.2600 USDC |
8.1600 USDC |
8.2600 USDC |
8.8700 USDC |
| 2024-10-10 |
8.0189 USDC |
5,428.5300 OMNI |
8.3500 USDC |
7.7700 USDC |
7.9900 USDC |
8.2000 USDC |
| 2024-10-09 |
8.7647 USDC |
6,543.2100 OMNI |
8.7200 USDC |
8.3100 USDC |
8.3800 USDC |
8.3500 USDC |
| 2024-10-08 |
8.9811 USDC |
10,760.6400 OMNI |
9.1700 USDC |
8.5700 USDC |
8.6600 USDC |
8.7300 USDC |
| 2024-10-07 |
9.2358 USDC |
10,639.6000 OMNI |
8.8400 USDC |
8.8300 USDC |
8.9600 USDC |
9.2600 USDC |
| 2024-10-06 |
8.7370 USDC |
5,400.4300 OMNI |
8.7000 USDC |
8.5400 USDC |
8.5400 USDC |
8.7600 USDC |
| 2024-10-05 |
8.7789 USDC |
2,330.3700 OMNI |
8.4700 USDC |
8.3300 USDC |
8.4400 USDC |
8.8000 USDC |
| 2024-10-04 |
9.1795 USDC |
95,865.8400 OMNI |
8.3200 USDC |
8.0200 USDC |
8.1500 USDC |
8.4200 USDC |
| 2024-10-03 |
8.6377 USDC |
14,466.7100 OMNI |
8.6900 USDC |
7.9900 USDC |
8.1100 USDC |
8.1200 USDC |
| 2024-10-02 |
8.7943 USDC |
5,121.8200 OMNI |
8.4900 USDC |
8.3300 USDC |
8.5200 USDC |
8.5200 USDC |
| 2024-10-01 |
9.9664 USDC |
23,255.9900 OMNI |
9.8400 USDC |
8.3400 USDC |
8.5700 USDC |
8.5700 USDC |
| 2024-09-30 |
10.2623 USDC |
9,435.0200 OMNI |
10.3800 USDC |
9.7700 USDC |
9.8900 USDC |
10.0000 USDC |
| 2024-09-29 |
10.1383 USDC |
4,708.6000 OMNI |
9.9100 USDC |
9.4400 USDC |
9.7100 USDC |
10.3000 USDC |
| 2024-09-28 |
9.9114 USDC |
1,529.9500 OMNI |
9.8600 USDC |
9.5000 USDC |
9.5800 USDC |
9.6200 USDC |
| 2024-09-27 |
10.0385 USDC |
11,645.9400 OMNI |
10.2000 USDC |
9.7100 USDC |
9.7900 USDC |
9.7900 USDC |
| 2024-09-26 |
9.9379 USDC |
6,013.3600 OMNI |
9.2900 USDC |
9.2400 USDC |
9.3300 USDC |
10.1300 USDC |
| 2024-09-25 |
9.3926 USDC |
5,693.3500 OMNI |
9.1900 USDC |
9.0300 USDC |
9.1100 USDC |
9.4200 USDC |
| 2024-09-24 |
8.8329 USDC |
7,809.6500 OMNI |
9.1400 USDC |
8.5500 USDC |
8.7400 USDC |
9.1300 USDC |
| 2024-09-23 |
9.3661 USDC |
5,608.5600 OMNI |
9.0600 USDC |
8.8800 USDC |
9.1200 USDC |
9.1200 USDC |
| 2024-09-22 |
9.1456 USDC |
11,497.2900 OMNI |
9.0200 USDC |
8.6400 USDC |
8.8200 USDC |
9.0000 USDC |
| 2024-09-21 |
8.7825 USDC |
5,540.1800 OMNI |
8.6300 USDC |
8.3700 USDC |
8.4800 USDC |
8.9600 USDC |
| 2024-09-20 |
8.7327 USDC |
9,648.4500 OMNI |
8.9400 USDC |
8.5600 USDC |
8.6000 USDC |
8.6300 USDC |
| 2024-09-19 |
8.9674 USDC |
11,946.9100 OMNI |
8.6400 USDC |
8.3700 USDC |
8.5200 USDC |
8.9400 USDC |
| 2024-09-18 |
7.9688 USDC |
8,737.3100 OMNI |
7.7600 USDC |
7.7500 USDC |
7.8800 USDC |
8.1300 USDC |
| 2024-09-17 |
7.3396 USDC |
6,184.3900 OMNI |
6.6400 USDC |
6.5800 USDC |
6.6300 USDC |
7.6700 USDC |
| 2024-09-16 |
6.7741 USDC |
2,030.9900 OMNI |
6.8500 USDC |
6.6000 USDC |
6.6000 USDC |
6.6000 USDC |
| 2024-09-15 |
7.1767 USDC |
2,033.0400 OMNI |
7.4200 USDC |
6.8300 USDC |
6.9000 USDC |
6.8700 USDC |
| 2024-09-14 |
7.5332 USDC |
2,047.7800 OMNI |
7.5500 USDC |
7.3400 USDC |
7.3400 USDC |
7.4100 USDC |