Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.6377 USDC |
14,466.7100 OMNI |
8.6900 USDC |
7.9900 USDC |
8.1100 USDC |
8.1200 USDC |
| 2024-10-02 |
8.7943 USDC |
5,121.8200 OMNI |
8.4900 USDC |
8.3300 USDC |
8.5200 USDC |
8.5200 USDC |
| 2024-10-01 |
9.9664 USDC |
23,255.9900 OMNI |
9.8400 USDC |
8.3400 USDC |
8.5700 USDC |
8.5700 USDC |
| 2024-09-30 |
10.2623 USDC |
9,435.0200 OMNI |
10.3800 USDC |
9.7700 USDC |
9.8900 USDC |
10.0000 USDC |
| 2024-09-29 |
10.1383 USDC |
4,708.6000 OMNI |
9.9100 USDC |
9.4400 USDC |
9.7100 USDC |
10.3000 USDC |
| 2024-09-28 |
9.9114 USDC |
1,529.9500 OMNI |
9.8600 USDC |
9.5000 USDC |
9.5800 USDC |
9.6200 USDC |
| 2024-09-27 |
10.0385 USDC |
11,645.9400 OMNI |
10.2000 USDC |
9.7100 USDC |
9.7900 USDC |
9.7900 USDC |
| 2024-09-26 |
9.9379 USDC |
6,013.3600 OMNI |
9.2900 USDC |
9.2400 USDC |
9.3300 USDC |
10.1300 USDC |
| 2024-09-25 |
9.3926 USDC |
5,693.3500 OMNI |
9.1900 USDC |
9.0300 USDC |
9.1100 USDC |
9.4200 USDC |
| 2024-09-24 |
8.8329 USDC |
7,809.6500 OMNI |
9.1400 USDC |
8.5500 USDC |
8.7400 USDC |
9.1300 USDC |
| 2024-09-23 |
9.3661 USDC |
5,608.5600 OMNI |
9.0600 USDC |
8.8800 USDC |
9.1200 USDC |
9.1200 USDC |
| 2024-09-22 |
9.1456 USDC |
11,497.2900 OMNI |
9.0200 USDC |
8.6400 USDC |
8.8200 USDC |
9.0000 USDC |
| 2024-09-21 |
8.7825 USDC |
5,540.1800 OMNI |
8.6300 USDC |
8.3700 USDC |
8.4800 USDC |
8.9600 USDC |
| 2024-09-20 |
8.7327 USDC |
9,648.4500 OMNI |
8.9400 USDC |
8.5600 USDC |
8.6000 USDC |
8.6300 USDC |
| 2024-09-19 |
8.9674 USDC |
11,946.9100 OMNI |
8.6400 USDC |
8.3700 USDC |
8.5200 USDC |
8.9400 USDC |
| 2024-09-18 |
7.9688 USDC |
8,737.3100 OMNI |
7.7600 USDC |
7.7500 USDC |
7.8800 USDC |
8.1300 USDC |
| 2024-09-17 |
7.3396 USDC |
6,184.3900 OMNI |
6.6400 USDC |
6.5800 USDC |
6.6300 USDC |
7.6700 USDC |
| 2024-09-16 |
6.7741 USDC |
2,030.9900 OMNI |
6.8500 USDC |
6.6000 USDC |
6.6000 USDC |
6.6000 USDC |
| 2024-09-15 |
7.1767 USDC |
2,033.0400 OMNI |
7.4200 USDC |
6.8300 USDC |
6.9000 USDC |
6.8700 USDC |
| 2024-09-14 |
7.5332 USDC |
2,047.7800 OMNI |
7.5500 USDC |
7.3400 USDC |
7.3400 USDC |
7.4100 USDC |
| 2024-09-13 |
7.2791 USDC |
2,264.4100 OMNI |
7.2600 USDC |
7.1100 USDC |
7.1400 USDC |
7.6300 USDC |
| 2024-09-12 |
7.1085 USDC |
1,654.1800 OMNI |
7.0100 USDC |
6.9700 USDC |
7.0200 USDC |
7.2200 USDC |
| 2024-09-11 |
7.0306 USDC |
4,888.8500 OMNI |
7.3100 USDC |
6.7800 USDC |
6.9300 USDC |
7.0500 USDC |
| 2024-09-10 |
7.2809 USDC |
1,700.7800 OMNI |
7.3500 USDC |
7.1500 USDC |
7.1500 USDC |
7.2900 USDC |
| 2024-09-09 |
7.2278 USDC |
1,213.7300 OMNI |
7.1500 USDC |
7.0600 USDC |
7.0800 USDC |
7.3700 USDC |
| 2024-09-08 |
7.1010 USDC |
2,715.7900 OMNI |
6.8300 USDC |
6.8000 USDC |
6.8300 USDC |
7.1600 USDC |
| 2024-09-07 |
6.8820 USDC |
1,445.3400 OMNI |
6.6400 USDC |
6.6100 USDC |
6.6100 USDC |
6.7700 USDC |
| 2024-09-06 |
6.8442 USDC |
1,755.4200 OMNI |
6.7800 USDC |
6.4000 USDC |
6.5400 USDC |
6.5400 USDC |
| 2024-09-05 |
6.8384 USDC |
2,931.0000 OMNI |
6.7700 USDC |
6.6800 USDC |
6.7100 USDC |
6.7500 USDC |
| 2024-09-04 |
6.4550 USDC |
4,414.1200 OMNI |
6.5400 USDC |
6.1900 USDC |
6.4400 USDC |
6.7700 USDC |
| 2024-09-03 |
6.8867 USDC |
1,307.2200 OMNI |
6.9400 USDC |
6.6100 USDC |
6.6700 USDC |
6.6700 USDC |
| 2024-09-02 |
6.6387 USDC |
2,178.6800 OMNI |
6.4600 USDC |
6.4500 USDC |
6.4900 USDC |
6.9500 USDC |
| 2024-09-01 |
6.5982 USDC |
3,080.0300 OMNI |
6.8800 USDC |
6.4700 USDC |
6.5300 USDC |
6.4800 USDC |
| 2024-08-31 |
6.9806 USDC |
2,074.3100 OMNI |
7.1100 USDC |
6.7600 USDC |
6.8100 USDC |
6.9400 USDC |
| 2024-08-30 |
6.9815 USDC |
2,515.0100 OMNI |
7.1000 USDC |
6.6900 USDC |
6.8700 USDC |
7.1100 USDC |
| 2024-08-29 |
7.1814 USDC |
8,469.4600 OMNI |
7.0000 USDC |
6.9300 USDC |
7.0000 USDC |
7.0800 USDC |
| 2024-08-28 |
7.0741 USDC |
3,547.3900 OMNI |
7.0600 USDC |
6.7800 USDC |
6.9500 USDC |
6.9400 USDC |
| 2024-08-27 |
7.7157 USDC |
4,356.2700 OMNI |
7.9900 USDC |
7.0400 USDC |
7.4300 USDC |
7.1500 USDC |
| 2024-08-26 |
8.2523 USDC |
2,458.8400 OMNI |
8.7100 USDC |
7.8600 USDC |
7.9500 USDC |
7.9500 USDC |
| 2024-08-25 |
8.7032 USDC |
2,070.2800 OMNI |
8.9700 USDC |
8.4100 USDC |
8.5300 USDC |
8.8600 USDC |
| 2024-08-24 |
9.0546 USDC |
7,869.7900 OMNI |
8.5800 USDC |
8.5100 USDC |
8.5100 USDC |
8.9200 USDC |
| 2024-08-23 |
8.0920 USDC |
9,385.2400 OMNI |
7.9000 USDC |
7.8200 USDC |
7.9000 USDC |
8.6700 USDC |
| 2024-08-22 |
7.7933 USDC |
7,888.8600 OMNI |
7.7300 USDC |
7.6600 USDC |
7.6600 USDC |
7.9500 USDC |
| 2024-08-21 |
7.6038 USDC |
2,902.3100 OMNI |
7.5900 USDC |
7.3600 USDC |
7.4400 USDC |
7.8000 USDC |
| 2024-08-20 |
7.6934 USDC |
1,941.3100 OMNI |
7.8000 USDC |
7.2700 USDC |
7.4300 USDC |
7.6100 USDC |
| 2024-08-19 |
7.5775 USDC |
7,291.7800 OMNI |
7.4000 USDC |
7.3300 USDC |
7.4200 USDC |
7.7300 USDC |
| 2024-08-18 |
7.4503 USDC |
6,052.3400 OMNI |
7.4900 USDC |
7.3200 USDC |
7.3600 USDC |
7.6200 USDC |
| 2024-08-17 |
7.4098 USDC |
5,137.8900 OMNI |
7.1700 USDC |
7.0700 USDC |
7.1200 USDC |
7.5200 USDC |
| 2024-08-16 |
7.1611 USDC |
2,258.7900 OMNI |
7.1200 USDC |
6.9600 USDC |
7.0500 USDC |
7.1700 USDC |
| 2024-08-15 |
7.2931 USDC |
4,035.8700 OMNI |
7.6600 USDC |
6.9900 USDC |
7.1100 USDC |
7.1200 USDC |