Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.9048 USDC |
5,888.8000 OMNI |
8.1300 USDC |
7.4800 USDC |
7.5700 USDC |
7.5700 USDC |
| 2024-08-13 |
8.0927 USDC |
6,830.3000 OMNI |
8.2900 USDC |
7.8500 USDC |
7.8500 USDC |
8.1600 USDC |
| 2024-08-12 |
8.5138 USDC |
6,631.7200 OMNI |
7.2500 USDC |
7.2500 USDC |
7.3300 USDC |
8.3400 USDC |
| 2024-08-11 |
7.8173 USDC |
6,109.7400 OMNI |
7.8300 USDC |
7.2400 USDC |
7.2800 USDC |
7.2800 USDC |
| 2024-08-10 |
7.8208 USDC |
2,833.2000 OMNI |
7.7500 USDC |
7.6500 USDC |
7.6600 USDC |
7.9100 USDC |
| 2024-08-09 |
7.8462 USDC |
3,176.9800 OMNI |
8.1200 USDC |
7.5900 USDC |
7.6300 USDC |
7.6700 USDC |
| 2024-08-08 |
7.4870 USDC |
6,147.6800 OMNI |
7.0900 USDC |
7.0400 USDC |
7.1900 USDC |
8.0300 USDC |
| 2024-08-07 |
7.3171 USDC |
8,782.2600 OMNI |
7.3900 USDC |
7.0200 USDC |
7.1500 USDC |
7.1200 USDC |
| 2024-08-06 |
7.3055 USDC |
5,461.2300 OMNI |
6.8700 USDC |
6.8700 USDC |
7.1000 USDC |
7.4500 USDC |
| 2024-08-05 |
6.9412 USDC |
16,772.1000 OMNI |
7.7900 USDC |
5.9700 USDC |
6.1500 USDC |
6.8300 USDC |
| 2024-08-04 |
8.1727 USDC |
3,783.4200 OMNI |
8.3700 USDC |
7.5600 USDC |
7.8300 USDC |
7.9000 USDC |
| 2024-08-03 |
8.7372 USDC |
6,681.8000 OMNI |
8.9400 USDC |
8.1100 USDC |
8.2100 USDC |
8.2600 USDC |
| 2024-08-02 |
9.3630 USDC |
12,384.1200 OMNI |
9.9800 USDC |
8.8000 USDC |
8.9700 USDC |
8.9300 USDC |
| 2024-08-01 |
9.9312 USDC |
10,774.0600 OMNI |
10.9100 USDC |
9.3300 USDC |
9.5500 USDC |
9.8900 USDC |
| 2024-07-31 |
11.1637 USDC |
3,283.8800 OMNI |
10.9800 USDC |
10.9100 USDC |
10.9200 USDC |
10.9200 USDC |
| 2024-07-30 |
11.3201 USDC |
1,679.4500 OMNI |
11.4300 USDC |
10.8600 USDC |
10.9600 USDC |
10.9700 USDC |
| 2024-07-29 |
11.8404 USDC |
2,650.7900 OMNI |
11.6700 USDC |
11.2800 USDC |
11.3600 USDC |
11.4500 USDC |
| 2024-07-28 |
11.6820 USDC |
1,668.7300 OMNI |
11.9800 USDC |
11.5500 USDC |
11.5700 USDC |
11.6300 USDC |
| 2024-07-27 |
11.9260 USDC |
3,343.0800 OMNI |
11.7700 USDC |
11.5500 USDC |
11.6400 USDC |
12.0100 USDC |
| 2024-07-26 |
11.3754 USDC |
4,361.5600 OMNI |
11.1500 USDC |
11.0300 USDC |
11.1500 USDC |
11.7400 USDC |
| 2024-07-25 |
11.0225 USDC |
12,900.3900 OMNI |
12.0000 USDC |
10.5100 USDC |
10.8200 USDC |
11.1200 USDC |
| 2024-07-24 |
12.5459 USDC |
2,222.1600 OMNI |
12.5500 USDC |
11.9900 USDC |
12.0000 USDC |
12.0000 USDC |
| 2024-07-23 |
12.7738 USDC |
3,269.1000 OMNI |
12.6100 USDC |
12.3100 USDC |
12.4500 USDC |
12.4800 USDC |
| 2024-07-22 |
13.3353 USDC |
3,051.8100 OMNI |
13.9000 USDC |
12.6500 USDC |
12.8200 USDC |
12.6500 USDC |
| 2024-07-21 |
13.7706 USDC |
5,189.5100 OMNI |
13.9600 USDC |
13.0200 USDC |
13.4800 USDC |
13.8000 USDC |
| 2024-07-20 |
13.6407 USDC |
9,048.6400 OMNI |
13.5900 USDC |
13.2500 USDC |
13.3700 USDC |
13.7600 USDC |
| 2024-07-19 |
13.3056 USDC |
3,984.3300 OMNI |
13.3100 USDC |
12.9800 USDC |
13.1300 USDC |
13.7500 USDC |
| 2024-07-18 |
13.1443 USDC |
4,314.5100 OMNI |
13.1400 USDC |
12.6800 USDC |
12.8800 USDC |
13.0700 USDC |
| 2024-07-17 |
13.6839 USDC |
2,702.1400 OMNI |
13.5600 USDC |
13.1000 USDC |
13.3800 USDC |
13.3800 USDC |
| 2024-07-16 |
13.4371 USDC |
3,101.0600 OMNI |
13.4800 USDC |
12.6700 USDC |
12.9600 USDC |
13.5000 USDC |
| 2024-07-15 |
12.8351 USDC |
4,878.4100 OMNI |
12.6000 USDC |
12.5200 USDC |
12.6400 USDC |
13.4500 USDC |
| 2024-07-14 |
12.2146 USDC |
1,666.1500 OMNI |
12.1700 USDC |
11.8400 USDC |
11.8900 USDC |
12.5800 USDC |
| 2024-07-13 |
12.2414 USDC |
1,297.1000 OMNI |
12.3500 USDC |
12.0000 USDC |
12.0400 USDC |
12.0400 USDC |
| 2024-07-12 |
12.1740 USDC |
1,648.6200 OMNI |
11.9200 USDC |
11.9100 USDC |
11.9100 USDC |
12.3100 USDC |
| 2024-07-11 |
12.4558 USDC |
4,298.5300 OMNI |
12.4800 USDC |
11.9200 USDC |
11.9200 USDC |
11.9200 USDC |
| 2024-07-10 |
12.5499 USDC |
2,260.0800 OMNI |
12.3000 USDC |
12.0100 USDC |
12.1400 USDC |
12.5500 USDC |
| 2024-07-09 |
12.1042 USDC |
2,961.3400 OMNI |
11.9400 USDC |
11.8700 USDC |
11.9700 USDC |
12.1900 USDC |
| 2024-07-08 |
12.2850 USDC |
1,961.8300 OMNI |
11.7800 USDC |
11.4600 USDC |
11.5800 USDC |
12.0100 USDC |
| 2024-07-07 |
12.3177 USDC |
6,254.9300 OMNI |
12.6600 USDC |
11.9000 USDC |
12.0800 USDC |
11.9000 USDC |
| 2024-07-06 |
11.6986 USDC |
9,476.9300 OMNI |
11.0700 USDC |
10.9500 USDC |
11.1000 USDC |
12.7400 USDC |
| 2024-07-05 |
11.2716 USDC |
6,567.4600 OMNI |
12.6100 USDC |
10.5000 USDC |
11.1800 USDC |
11.2200 USDC |
| 2024-07-04 |
14.4712 USDC |
3,535.1100 OMNI |
15.5900 USDC |
12.7000 USDC |
13.0000 USDC |
12.7000 USDC |
| 2024-07-03 |
15.8244 USDC |
4,853.2800 OMNI |
16.3100 USDC |
15.2800 USDC |
15.6000 USDC |
15.7700 USDC |
| 2024-07-02 |
14.9638 USDC |
4,354.6500 OMNI |
14.4600 USDC |
14.0000 USDC |
14.0900 USDC |
16.3600 USDC |
| 2024-07-01 |
14.7417 USDC |
4,612.8500 OMNI |
14.5000 USDC |
14.3700 USDC |
14.4700 USDC |
14.5100 USDC |
| 2024-06-30 |
13.9253 USDC |
2,222.1400 OMNI |
13.6300 USDC |
13.1900 USDC |
13.2300 USDC |
14.5600 USDC |
| 2024-06-29 |
15.2457 USDC |
4,873.4200 OMNI |
13.7600 USDC |
13.6300 USDC |
13.6300 USDC |
13.6300 USDC |
| 2024-06-28 |
14.2985 USDC |
2,702.9300 OMNI |
13.8200 USDC |
13.6700 USDC |
13.7400 USDC |
13.7500 USDC |
| 2024-06-27 |
13.8042 USDC |
2,320.6200 OMNI |
13.8600 USDC |
13.4400 USDC |
13.4800 USDC |
14.0100 USDC |
| 2024-06-26 |
14.4280 USDC |
1,982.1300 OMNI |
14.2800 USDC |
13.7800 USDC |
13.8600 USDC |
14.1000 USDC |