Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.0225 USDC |
12,900.3900 OMNI |
12.0000 USDC |
10.5100 USDC |
10.8200 USDC |
11.1200 USDC |
| 2024-07-24 |
12.5459 USDC |
2,222.1600 OMNI |
12.5500 USDC |
11.9900 USDC |
12.0000 USDC |
12.0000 USDC |
| 2024-07-23 |
12.7738 USDC |
3,269.1000 OMNI |
12.6100 USDC |
12.3100 USDC |
12.4500 USDC |
12.4800 USDC |
| 2024-07-22 |
13.3353 USDC |
3,051.8100 OMNI |
13.9000 USDC |
12.6500 USDC |
12.8200 USDC |
12.6500 USDC |
| 2024-07-21 |
13.7706 USDC |
5,189.5100 OMNI |
13.9600 USDC |
13.0200 USDC |
13.4800 USDC |
13.8000 USDC |
| 2024-07-20 |
13.6407 USDC |
9,048.6400 OMNI |
13.5900 USDC |
13.2500 USDC |
13.3700 USDC |
13.7600 USDC |
| 2024-07-19 |
13.3056 USDC |
3,984.3300 OMNI |
13.3100 USDC |
12.9800 USDC |
13.1300 USDC |
13.7500 USDC |
| 2024-07-18 |
13.1443 USDC |
4,314.5100 OMNI |
13.1400 USDC |
12.6800 USDC |
12.8800 USDC |
13.0700 USDC |
| 2024-07-17 |
13.6839 USDC |
2,702.1400 OMNI |
13.5600 USDC |
13.1000 USDC |
13.3800 USDC |
13.3800 USDC |
| 2024-07-16 |
13.4371 USDC |
3,101.0600 OMNI |
13.4800 USDC |
12.6700 USDC |
12.9600 USDC |
13.5000 USDC |
| 2024-07-15 |
12.8351 USDC |
4,878.4100 OMNI |
12.6000 USDC |
12.5200 USDC |
12.6400 USDC |
13.4500 USDC |
| 2024-07-14 |
12.2146 USDC |
1,666.1500 OMNI |
12.1700 USDC |
11.8400 USDC |
11.8900 USDC |
12.5800 USDC |
| 2024-07-13 |
12.2414 USDC |
1,297.1000 OMNI |
12.3500 USDC |
12.0000 USDC |
12.0400 USDC |
12.0400 USDC |
| 2024-07-12 |
12.1740 USDC |
1,648.6200 OMNI |
11.9200 USDC |
11.9100 USDC |
11.9100 USDC |
12.3100 USDC |
| 2024-07-11 |
12.4558 USDC |
4,298.5300 OMNI |
12.4800 USDC |
11.9200 USDC |
11.9200 USDC |
11.9200 USDC |
| 2024-07-10 |
12.5499 USDC |
2,260.0800 OMNI |
12.3000 USDC |
12.0100 USDC |
12.1400 USDC |
12.5500 USDC |
| 2024-07-09 |
12.1042 USDC |
2,961.3400 OMNI |
11.9400 USDC |
11.8700 USDC |
11.9700 USDC |
12.1900 USDC |
| 2024-07-08 |
12.2850 USDC |
1,961.8300 OMNI |
11.7800 USDC |
11.4600 USDC |
11.5800 USDC |
12.0100 USDC |
| 2024-07-07 |
12.3177 USDC |
6,254.9300 OMNI |
12.6600 USDC |
11.9000 USDC |
12.0800 USDC |
11.9000 USDC |
| 2024-07-06 |
11.6986 USDC |
9,476.9300 OMNI |
11.0700 USDC |
10.9500 USDC |
11.1000 USDC |
12.7400 USDC |
| 2024-07-05 |
11.2716 USDC |
6,567.4600 OMNI |
12.6100 USDC |
10.5000 USDC |
11.1800 USDC |
11.2200 USDC |
| 2024-07-04 |
14.4712 USDC |
3,535.1100 OMNI |
15.5900 USDC |
12.7000 USDC |
13.0000 USDC |
12.7000 USDC |
| 2024-07-03 |
15.8244 USDC |
4,853.2800 OMNI |
16.3100 USDC |
15.2800 USDC |
15.6000 USDC |
15.7700 USDC |
| 2024-07-02 |
14.9638 USDC |
4,354.6500 OMNI |
14.4600 USDC |
14.0000 USDC |
14.0900 USDC |
16.3600 USDC |
| 2024-07-01 |
14.7417 USDC |
4,612.8500 OMNI |
14.5000 USDC |
14.3700 USDC |
14.4700 USDC |
14.5100 USDC |
| 2024-06-30 |
13.9253 USDC |
2,222.1400 OMNI |
13.6300 USDC |
13.1900 USDC |
13.2300 USDC |
14.5600 USDC |
| 2024-06-29 |
15.2457 USDC |
4,873.4200 OMNI |
13.7600 USDC |
13.6300 USDC |
13.6300 USDC |
13.6300 USDC |
| 2024-06-28 |
14.2985 USDC |
2,702.9300 OMNI |
13.8200 USDC |
13.6700 USDC |
13.7400 USDC |
13.7500 USDC |
| 2024-06-27 |
13.8042 USDC |
2,320.6200 OMNI |
13.8600 USDC |
13.4400 USDC |
13.4800 USDC |
14.0100 USDC |
| 2024-06-26 |
14.4280 USDC |
1,982.1300 OMNI |
14.2800 USDC |
13.7800 USDC |
13.8600 USDC |
14.1000 USDC |
| 2024-06-25 |
14.2206 USDC |
2,730.1200 OMNI |
13.9500 USDC |
13.8900 USDC |
13.9800 USDC |
14.2200 USDC |
| 2024-06-24 |
13.3906 USDC |
1,098.6100 OMNI |
13.2700 USDC |
12.9200 USDC |
13.1900 USDC |
13.8100 USDC |
| 2024-06-23 |
13.5700 USDC |
1,546.0600 OMNI |
14.0200 USDC |
13.0600 USDC |
13.2100 USDC |
13.2100 USDC |
| 2024-06-22 |
13.9405 USDC |
1,467.9400 OMNI |
14.0700 USDC |
13.7400 USDC |
13.8500 USDC |
13.9200 USDC |
| 2024-06-21 |
14.0406 USDC |
1,755.5200 OMNI |
13.8800 USDC |
13.6600 USDC |
13.7900 USDC |
14.1300 USDC |
| 2024-06-20 |
14.2340 USDC |
1,902.2500 OMNI |
14.1900 USDC |
13.6700 USDC |
14.0200 USDC |
14.0500 USDC |
| 2024-06-19 |
13.9987 USDC |
2,882.3000 OMNI |
13.3700 USDC |
13.1700 USDC |
13.5400 USDC |
14.2400 USDC |
| 2024-06-18 |
13.5488 USDC |
4,850.4800 OMNI |
15.0000 USDC |
12.8600 USDC |
13.0900 USDC |
13.0900 USDC |
| 2024-06-17 |
16.2738 USDC |
3,782.4600 OMNI |
17.6200 USDC |
15.0500 USDC |
15.2000 USDC |
15.0500 USDC |
| 2024-06-16 |
18.1989 USDC |
2,679.1700 OMNI |
18.3500 USDC |
17.5600 USDC |
17.8500 USDC |
17.7500 USDC |
| 2024-06-15 |
17.2643 USDC |
18,936.1300 OMNI |
16.7300 USDC |
16.7200 USDC |
16.9700 USDC |
18.3800 USDC |
| 2024-06-14 |
16.4296 USDC |
4,169.9900 OMNI |
17.0300 USDC |
15.4400 USDC |
16.0200 USDC |
16.4400 USDC |
| 2024-06-13 |
16.3487 USDC |
4,990.7100 OMNI |
15.9300 USDC |
15.1900 USDC |
15.6000 USDC |
17.1300 USDC |
| 2024-06-12 |
16.3764 USDC |
7,675.5300 OMNI |
14.5200 USDC |
14.1100 USDC |
14.3400 USDC |
15.8900 USDC |
| 2024-06-11 |
14.4979 USDC |
4,320.3300 OMNI |
14.8400 USDC |
13.7800 USDC |
14.3700 USDC |
14.5200 USDC |
| 2024-06-10 |
15.8277 USDC |
5,325.8100 OMNI |
16.4200 USDC |
15.0300 USDC |
15.1900 USDC |
15.1900 USDC |
| 2024-06-09 |
16.4971 USDC |
2,743.6200 OMNI |
16.5600 USDC |
16.2000 USDC |
16.3800 USDC |
16.4400 USDC |
| 2024-06-08 |
17.4729 USDC |
3,963.3800 OMNI |
18.0500 USDC |
16.6300 USDC |
16.7700 USDC |
16.7400 USDC |
| 2024-06-07 |
19.2924 USDC |
3,736.0900 OMNI |
20.0900 USDC |
15.6700 USDC |
17.6300 USDC |
18.1900 USDC |
| 2024-06-06 |
20.6183 USDC |
5,029.2000 OMNI |
21.0900 USDC |
19.8800 USDC |
19.9200 USDC |
20.1600 USDC |