Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
14.2206 USDC |
2,730.1200 OMNI |
13.9500 USDC |
13.8900 USDC |
13.9800 USDC |
14.2200 USDC |
| 2024-06-24 |
13.3906 USDC |
1,098.6100 OMNI |
13.2700 USDC |
12.9200 USDC |
13.1900 USDC |
13.8100 USDC |
| 2024-06-23 |
13.5700 USDC |
1,546.0600 OMNI |
14.0200 USDC |
13.0600 USDC |
13.2100 USDC |
13.2100 USDC |
| 2024-06-22 |
13.9405 USDC |
1,467.9400 OMNI |
14.0700 USDC |
13.7400 USDC |
13.8500 USDC |
13.9200 USDC |
| 2024-06-21 |
14.0406 USDC |
1,755.5200 OMNI |
13.8800 USDC |
13.6600 USDC |
13.7900 USDC |
14.1300 USDC |
| 2024-06-20 |
14.2340 USDC |
1,902.2500 OMNI |
14.1900 USDC |
13.6700 USDC |
14.0200 USDC |
14.0500 USDC |
| 2024-06-19 |
13.9987 USDC |
2,882.3000 OMNI |
13.3700 USDC |
13.1700 USDC |
13.5400 USDC |
14.2400 USDC |
| 2024-06-18 |
13.5488 USDC |
4,850.4800 OMNI |
15.0000 USDC |
12.8600 USDC |
13.0900 USDC |
13.0900 USDC |
| 2024-06-17 |
16.2738 USDC |
3,782.4600 OMNI |
17.6200 USDC |
15.0500 USDC |
15.2000 USDC |
15.0500 USDC |
| 2024-06-16 |
18.1989 USDC |
2,679.1700 OMNI |
18.3500 USDC |
17.5600 USDC |
17.8500 USDC |
17.7500 USDC |
| 2024-06-15 |
17.2643 USDC |
18,936.1300 OMNI |
16.7300 USDC |
16.7200 USDC |
16.9700 USDC |
18.3800 USDC |
| 2024-06-14 |
16.4296 USDC |
4,169.9900 OMNI |
17.0300 USDC |
15.4400 USDC |
16.0200 USDC |
16.4400 USDC |
| 2024-06-13 |
16.3487 USDC |
4,990.7100 OMNI |
15.9300 USDC |
15.1900 USDC |
15.6000 USDC |
17.1300 USDC |
| 2024-06-12 |
16.3764 USDC |
7,675.5300 OMNI |
14.5200 USDC |
14.1100 USDC |
14.3400 USDC |
15.8900 USDC |
| 2024-06-11 |
14.4979 USDC |
4,320.3300 OMNI |
14.8400 USDC |
13.7800 USDC |
14.3700 USDC |
14.5200 USDC |
| 2024-06-10 |
15.8277 USDC |
5,325.8100 OMNI |
16.4200 USDC |
15.0300 USDC |
15.1900 USDC |
15.1900 USDC |
| 2024-06-09 |
16.4971 USDC |
2,743.6200 OMNI |
16.5600 USDC |
16.2000 USDC |
16.3800 USDC |
16.4400 USDC |
| 2024-06-08 |
17.4729 USDC |
3,963.3800 OMNI |
18.0500 USDC |
16.6300 USDC |
16.7700 USDC |
16.7400 USDC |
| 2024-06-07 |
19.2924 USDC |
3,736.0900 OMNI |
20.0900 USDC |
15.6700 USDC |
17.6300 USDC |
18.1900 USDC |
| 2024-06-06 |
20.6183 USDC |
5,029.2000 OMNI |
21.0900 USDC |
19.8800 USDC |
19.9200 USDC |
20.1600 USDC |
| 2024-06-05 |
20.0313 USDC |
5,516.2200 OMNI |
19.9600 USDC |
19.4000 USDC |
19.6500 USDC |
20.6500 USDC |
| 2024-06-04 |
20.4022 USDC |
8,000.7000 OMNI |
20.4900 USDC |
19.7300 USDC |
19.9600 USDC |
19.9800 USDC |
| 2024-06-03 |
20.9343 USDC |
6,075.0300 OMNI |
21.9100 USDC |
20.3700 USDC |
20.6200 USDC |
20.4600 USDC |
| 2024-06-02 |
21.6164 USDC |
11,388.7600 OMNI |
20.0300 USDC |
20.0300 USDC |
20.3000 USDC |
22.0200 USDC |
| 2024-06-01 |
20.3799 USDC |
8,218.3600 OMNI |
20.4400 USDC |
19.7200 USDC |
19.8700 USDC |
20.0200 USDC |
| 2024-05-31 |
19.8168 USDC |
8,656.4500 OMNI |
18.3800 USDC |
18.3800 USDC |
18.9300 USDC |
20.6100 USDC |
| 2024-05-30 |
18.4847 USDC |
4,858.7400 OMNI |
18.4600 USDC |
17.9400 USDC |
18.3200 USDC |
18.3200 USDC |
| 2024-05-29 |
19.0850 USDC |
3,375.5000 OMNI |
18.9500 USDC |
18.2500 USDC |
18.4700 USDC |
18.3600 USDC |
| 2024-05-28 |
18.9680 USDC |
6,554.4900 OMNI |
19.5100 USDC |
18.1900 USDC |
18.4000 USDC |
18.8600 USDC |
| 2024-05-27 |
19.8756 USDC |
6,521.1600 OMNI |
19.8900 USDC |
18.6700 USDC |
19.5900 USDC |
19.6100 USDC |
| 2024-05-26 |
17.9199 USDC |
5,722.7400 OMNI |
17.2000 USDC |
16.9000 USDC |
17.1600 USDC |
19.7300 USDC |
| 2024-05-25 |
16.4836 USDC |
4,240.5400 OMNI |
15.6900 USDC |
15.5800 USDC |
15.9500 USDC |
17.0800 USDC |
| 2024-05-24 |
15.6216 USDC |
4,054.9000 OMNI |
15.4600 USDC |
14.5600 USDC |
14.9400 USDC |
15.7100 USDC |
| 2024-05-23 |
15.1102 USDC |
5,907.4000 OMNI |
14.9300 USDC |
13.7600 USDC |
14.7800 USDC |
15.3700 USDC |
| 2024-05-22 |
15.0702 USDC |
4,225.0300 OMNI |
15.7500 USDC |
14.4600 USDC |
14.6400 USDC |
14.8400 USDC |
| 2024-05-21 |
15.6761 USDC |
4,871.2700 OMNI |
15.5800 USDC |
15.1000 USDC |
15.4400 USDC |
15.7500 USDC |
| 2024-05-20 |
14.3595 USDC |
2,426.1100 OMNI |
13.7000 USDC |
13.4600 USDC |
13.6500 USDC |
15.5400 USDC |
| 2024-05-19 |
14.3214 USDC |
1,181.6200 OMNI |
14.8100 USDC |
13.7000 USDC |
13.7300 USDC |
13.7300 USDC |
| 2024-05-18 |
14.9023 USDC |
1,860.4300 OMNI |
15.1000 USDC |
14.4100 USDC |
14.5700 USDC |
14.8200 USDC |
| 2024-05-17 |
15.1621 USDC |
1,760.6600 OMNI |
14.2100 USDC |
14.1600 USDC |
14.2100 USDC |
15.2300 USDC |
| 2024-05-16 |
14.5656 USDC |
3,455.9800 OMNI |
14.5400 USDC |
13.7500 USDC |
13.9700 USDC |
14.2100 USDC |
| 2024-05-15 |
14.2125 USDC |
6,154.7400 OMNI |
14.2300 USDC |
13.4600 USDC |
13.8200 USDC |
14.5300 USDC |
| 2024-05-14 |
14.8083 USDC |
3,806.7300 OMNI |
15.8600 USDC |
14.0800 USDC |
14.1200 USDC |
14.1600 USDC |
| 2024-05-13 |
16.5827 USDC |
4,405.3700 OMNI |
17.1800 USDC |
15.7900 USDC |
15.7900 USDC |
15.9600 USDC |
| 2024-05-12 |
17.1814 USDC |
4,033.2800 OMNI |
16.8500 USDC |
16.7000 USDC |
16.7800 USDC |
17.1800 USDC |
| 2024-05-11 |
16.8245 USDC |
2,811.3200 OMNI |
16.9600 USDC |
16.4600 USDC |
16.6400 USDC |
16.7800 USDC |
| 2024-05-10 |
17.5493 USDC |
2,671.8900 OMNI |
17.4500 USDC |
16.6200 USDC |
16.7300 USDC |
16.9700 USDC |
| 2024-05-09 |
17.0996 USDC |
2,546.5500 OMNI |
17.0500 USDC |
16.7100 USDC |
16.9000 USDC |
17.4500 USDC |
| 2024-05-08 |
17.1221 USDC |
3,631.5400 OMNI |
17.2300 USDC |
16.6200 USDC |
16.7500 USDC |
16.9500 USDC |
| 2024-05-07 |
18.2117 USDC |
1,536.4200 OMNI |
18.6700 USDC |
16.7500 USDC |
17.6600 USDC |
17.6100 USDC |