Identifier on Binance: OMNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
15.1621 USDC |
1,760.6600 OMNI |
14.2100 USDC |
14.1600 USDC |
14.2100 USDC |
15.2300 USDC |
| 2024-05-16 |
14.5656 USDC |
3,455.9800 OMNI |
14.5400 USDC |
13.7500 USDC |
13.9700 USDC |
14.2100 USDC |
| 2024-05-15 |
14.2125 USDC |
6,154.7400 OMNI |
14.2300 USDC |
13.4600 USDC |
13.8200 USDC |
14.5300 USDC |
| 2024-05-14 |
14.8083 USDC |
3,806.7300 OMNI |
15.8600 USDC |
14.0800 USDC |
14.1200 USDC |
14.1600 USDC |
| 2024-05-13 |
16.5827 USDC |
4,405.3700 OMNI |
17.1800 USDC |
15.7900 USDC |
15.7900 USDC |
15.9600 USDC |
| 2024-05-12 |
17.1814 USDC |
4,033.2800 OMNI |
16.8500 USDC |
16.7000 USDC |
16.7800 USDC |
17.1800 USDC |
| 2024-05-11 |
16.8245 USDC |
2,811.3200 OMNI |
16.9600 USDC |
16.4600 USDC |
16.6400 USDC |
16.7800 USDC |
| 2024-05-10 |
17.5493 USDC |
2,671.8900 OMNI |
17.4500 USDC |
16.6200 USDC |
16.7300 USDC |
16.9700 USDC |
| 2024-05-09 |
17.0996 USDC |
2,546.5500 OMNI |
17.0500 USDC |
16.7100 USDC |
16.9000 USDC |
17.4500 USDC |
| 2024-05-08 |
17.1221 USDC |
3,631.5400 OMNI |
17.2300 USDC |
16.6200 USDC |
16.7500 USDC |
16.9500 USDC |
| 2024-05-07 |
18.2117 USDC |
1,536.4200 OMNI |
18.6700 USDC |
16.7500 USDC |
17.6600 USDC |
17.6100 USDC |
| 2024-05-06 |
18.8688 USDC |
4,273.4800 OMNI |
19.2100 USDC |
18.2100 USDC |
18.5400 USDC |
18.6300 USDC |
| 2024-05-05 |
18.7121 USDC |
4,750.7600 OMNI |
19.0200 USDC |
18.2300 USDC |
18.4100 USDC |
19.1300 USDC |
| 2024-05-04 |
19.4961 USDC |
1,532.1700 OMNI |
19.5900 USDC |
19.0900 USDC |
19.1400 USDC |
19.1500 USDC |
| 2024-05-03 |
19.6095 USDC |
4,035.6200 OMNI |
17.7900 USDC |
16.7600 USDC |
17.8200 USDC |
19.6800 USDC |
| 2024-05-02 |
17.7276 USDC |
1,005.6100 OMNI |
17.8200 USDC |
17.2300 USDC |
17.3900 USDC |
18.0400 USDC |
| 2024-05-01 |
17.7088 USDC |
1,364.4300 OMNI |
18.1900 USDC |
16.7000 USDC |
16.8000 USDC |
17.8200 USDC |
| 2024-04-30 |
18.6634 USDC |
2,511.5600 OMNI |
20.7300 USDC |
17.7300 USDC |
18.0200 USDC |
18.2400 USDC |
| 2024-04-29 |
20.1981 USDC |
1,513.1800 OMNI |
20.8100 USDC |
19.4500 USDC |
19.4500 USDC |
20.7400 USDC |
| 2024-04-28 |
21.0235 USDC |
2,851.9200 OMNI |
20.1200 USDC |
20.1200 USDC |
20.1200 USDC |
20.7700 USDC |
| 2024-04-27 |
19.9863 USDC |
1,019.5700 OMNI |
20.6400 USDC |
19.1500 USDC |
19.4200 USDC |
20.1200 USDC |
| 2024-04-26 |
21.2822 USDC |
1,614.8000 OMNI |
21.9700 USDC |
20.4100 USDC |
20.6000 USDC |
20.5500 USDC |
| 2024-04-25 |
21.6083 USDC |
753.6700 OMNI |
21.4800 USDC |
20.4500 USDC |
20.4500 USDC |
21.6800 USDC |
| 2024-04-24 |
22.1664 USDC |
103.4900 OMNI |
23.0700 USDC |
21.2700 USDC |
21.3400 USDC |
21.4800 USDC |