Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
3.2134 USDT |
200,274.7000 OMNI |
3.2500 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2025-03-12 |
3.1805 USDT |
489,948.9700 OMNI |
3.1700 USDT |
3.0400 USDT |
3.0700 USDT |
3.2400 USDT |
| 2025-03-11 |
3.0145 USDT |
758,479.8600 OMNI |
3.0000 USDT |
2.7300 USDT |
2.9300 USDT |
3.2000 USDT |
| 2025-03-10 |
3.1721 USDT |
798,140.7300 OMNI |
3.1800 USDT |
2.9100 USDT |
3.0500 USDT |
3.0400 USDT |
| 2025-03-09 |
3.3580 USDT |
666,871.4700 OMNI |
3.7100 USDT |
3.0900 USDT |
3.2000 USDT |
3.1800 USDT |
| 2025-03-08 |
3.7259 USDT |
319,299.9000 OMNI |
3.8000 USDT |
3.6000 USDT |
3.6900 USDT |
3.7100 USDT |
| 2025-03-07 |
3.8791 USDT |
452,332.9300 OMNI |
3.9600 USDT |
3.7000 USDT |
3.8700 USDT |
3.8600 USDT |
| 2025-03-06 |
4.0852 USDT |
437,687.4900 OMNI |
4.1800 USDT |
3.8900 USDT |
3.9400 USDT |
3.9600 USDT |
| 2025-03-05 |
4.1514 USDT |
377,131.3600 OMNI |
4.1000 USDT |
4.0400 USDT |
4.1100 USDT |
4.1700 USDT |
| 2025-03-04 |
3.9697 USDT |
720,942.9700 OMNI |
4.2300 USDT |
3.7600 USDT |
3.9200 USDT |
4.1500 USDT |
| 2025-03-03 |
4.6203 USDT |
1,584,382.8700 OMNI |
4.8000 USDT |
4.1300 USDT |
4.2400 USDT |
4.2700 USDT |
| 2025-03-02 |
4.5809 USDT |
639,725.2000 OMNI |
4.3400 USDT |
4.2300 USDT |
4.3200 USDT |
4.8500 USDT |
| 2025-03-01 |
4.3232 USDT |
244,838.6200 OMNI |
4.5000 USDT |
4.2000 USDT |
4.2600 USDT |
4.3500 USDT |
| 2025-02-28 |
4.2934 USDT |
426,882.1500 OMNI |
4.4800 USDT |
4.0900 USDT |
4.2000 USDT |
4.4800 USDT |
| 2025-02-27 |
4.6233 USDT |
348,978.3100 OMNI |
4.5600 USDT |
4.4900 USDT |
4.5700 USDT |
4.5800 USDT |
| 2025-02-26 |
4.4493 USDT |
518,940.2100 OMNI |
4.4800 USDT |
4.2200 USDT |
4.3700 USDT |
4.5500 USDT |
| 2025-02-25 |
4.3037 USDT |
776,054.6400 OMNI |
4.3700 USDT |
4.0300 USDT |
4.2600 USDT |
4.5000 USDT |
| 2025-02-24 |
4.7365 USDT |
620,619.8700 OMNI |
5.1200 USDT |
4.2500 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-02-23 |
5.1659 USDT |
420,715.2000 OMNI |
5.1900 USDT |
5.0400 USDT |
5.1000 USDT |
5.1100 USDT |
| 2025-02-22 |
5.2428 USDT |
1,024,001.5800 OMNI |
4.8400 USDT |
4.8000 USDT |
4.8500 USDT |
5.2100 USDT |
| 2025-02-21 |
5.1598 USDT |
536,706.9700 OMNI |
5.1800 USDT |
4.7600 USDT |
4.8700 USDT |
4.8400 USDT |
| 2025-02-20 |
5.0372 USDT |
350,405.1000 OMNI |
4.8300 USDT |
4.8200 USDT |
4.9200 USDT |
5.2200 USDT |
| 2025-02-19 |
4.8102 USDT |
272,954.3700 OMNI |
4.7200 USDT |
4.6500 USDT |
4.7100 USDT |
4.7900 USDT |
| 2025-02-18 |
4.7377 USDT |
449,769.7000 OMNI |
5.0200 USDT |
4.5400 USDT |
4.6000 USDT |
4.7100 USDT |
| 2025-02-17 |
5.0641 USDT |
362,544.2200 OMNI |
5.0100 USDT |
4.8600 USDT |
4.9400 USDT |
5.0500 USDT |
| 2025-02-16 |
5.0620 USDT |
266,563.1300 OMNI |
5.0000 USDT |
4.9200 USDT |
4.9900 USDT |
5.0100 USDT |
| 2025-02-15 |
5.0703 USDT |
267,424.9300 OMNI |
5.2200 USDT |
4.9000 USDT |
4.9900 USDT |
5.0000 USDT |
| 2025-02-14 |
5.1681 USDT |
331,299.0300 OMNI |
5.0900 USDT |
5.0200 USDT |
5.0900 USDT |
5.2100 USDT |
| 2025-02-13 |
5.0832 USDT |
438,657.0700 OMNI |
5.2600 USDT |
4.9200 USDT |
5.0200 USDT |
5.0900 USDT |
| 2025-02-12 |
4.9984 USDT |
685,571.1200 OMNI |
4.9800 USDT |
4.7300 USDT |
4.8900 USDT |
5.2300 USDT |
| 2025-02-11 |
5.1031 USDT |
399,080.1700 OMNI |
5.0000 USDT |
4.8700 USDT |
4.9500 USDT |
5.0100 USDT |
| 2025-02-10 |
4.9240 USDT |
561,221.6000 OMNI |
4.8500 USDT |
4.6400 USDT |
4.7500 USDT |
4.9700 USDT |
| 2025-02-09 |
4.9178 USDT |
697,565.6100 OMNI |
4.7900 USDT |
4.5800 USDT |
4.8100 USDT |
4.8100 USDT |
| 2025-02-08 |
4.6045 USDT |
411,155.3700 OMNI |
4.5100 USDT |
4.4100 USDT |
4.4800 USDT |
4.7600 USDT |
| 2025-02-07 |
4.7465 USDT |
591,722.6500 OMNI |
4.6600 USDT |
4.3100 USDT |
4.5500 USDT |
4.4200 USDT |
| 2025-02-06 |
4.9242 USDT |
719,030.5600 OMNI |
5.1400 USDT |
4.6300 USDT |
4.7100 USDT |
4.6800 USDT |
| 2025-02-05 |
5.2959 USDT |
438,974.9800 OMNI |
5.3400 USDT |
5.0800 USDT |
5.1600 USDT |
5.1600 USDT |
| 2025-02-04 |
5.2989 USDT |
1,014,491.8900 OMNI |
5.7300 USDT |
5.0100 USDT |
5.1400 USDT |
5.3300 USDT |
| 2025-02-03 |
5.0742 USDT |
1,480,768.3000 OMNI |
5.6900 USDT |
4.1300 USDT |
4.8000 USDT |
5.8100 USDT |
| 2025-02-02 |
6.1464 USDT |
888,569.7600 OMNI |
6.6000 USDT |
5.4000 USDT |
5.7100 USDT |
5.6500 USDT |
| 2025-02-01 |
6.9505 USDT |
368,599.5600 OMNI |
7.1700 USDT |
6.5400 USDT |
6.6700 USDT |
6.6600 USDT |
| 2025-01-31 |
7.2382 USDT |
335,282.2500 OMNI |
7.0700 USDT |
6.9500 USDT |
7.0000 USDT |
7.1700 USDT |
| 2025-01-30 |
7.1423 USDT |
417,973.8500 OMNI |
6.8700 USDT |
6.8100 USDT |
6.9300 USDT |
7.1000 USDT |
| 2025-01-29 |
6.8859 USDT |
481,876.6300 OMNI |
6.6500 USDT |
6.5900 USDT |
6.7000 USDT |
6.9900 USDT |
| 2025-01-28 |
7.1324 USDT |
502,166.9900 OMNI |
7.5900 USDT |
6.5400 USDT |
6.6700 USDT |
6.6500 USDT |
| 2025-01-27 |
7.3567 USDT |
745,028.5300 OMNI |
7.4300 USDT |
7.0100 USDT |
7.2300 USDT |
7.6000 USDT |
| 2025-01-26 |
8.4939 USDT |
274,630.3700 OMNI |
8.3900 USDT |
8.2200 USDT |
8.3300 USDT |
8.2300 USDT |
| 2025-01-25 |
8.4234 USDT |
385,591.7900 OMNI |
8.7500 USDT |
8.1700 USDT |
8.3000 USDT |
8.4800 USDT |
| 2025-01-24 |
9.2304 USDT |
506,068.0900 OMNI |
9.2400 USDT |
8.7300 USDT |
8.7600 USDT |
8.7300 USDT |
| 2025-01-23 |
8.9221 USDT |
443,404.2400 OMNI |
9.2900 USDT |
8.5400 USDT |
8.6800 USDT |
9.0700 USDT |