Crypto exchange Binance

Market Omni (OMNI) / Tether (USDT)

Identifier on Binance: OMNIUSDT
Date Price Volume Open Low High Close
2025-03-11 2.9231 USDT 343,502.3000 OMNI 3.0000 USDT 2.7300 USDT 2.9300 USDT 3.0600 USDT
2025-03-10 3.1721 USDT 798,140.7300 OMNI 3.1800 USDT 2.9100 USDT 3.0500 USDT 3.0400 USDT
2025-03-09 3.3580 USDT 666,871.4700 OMNI 3.7100 USDT 3.0900 USDT 3.2000 USDT 3.1800 USDT
2025-03-08 3.7259 USDT 319,299.9000 OMNI 3.8000 USDT 3.6000 USDT 3.6900 USDT 3.7100 USDT
2025-03-07 3.8791 USDT 452,332.9300 OMNI 3.9600 USDT 3.7000 USDT 3.8700 USDT 3.8600 USDT
2025-03-06 4.0852 USDT 437,687.4900 OMNI 4.1800 USDT 3.8900 USDT 3.9400 USDT 3.9600 USDT
2025-03-05 4.1514 USDT 377,131.3600 OMNI 4.1000 USDT 4.0400 USDT 4.1100 USDT 4.1700 USDT
2025-03-04 3.9697 USDT 720,942.9700 OMNI 4.2300 USDT 3.7600 USDT 3.9200 USDT 4.1500 USDT
2025-03-03 4.6203 USDT 1,584,382.8700 OMNI 4.8000 USDT 4.1300 USDT 4.2400 USDT 4.2700 USDT
2025-03-02 4.5809 USDT 639,725.2000 OMNI 4.3400 USDT 4.2300 USDT 4.3200 USDT 4.8500 USDT
2025-03-01 4.3232 USDT 244,838.6200 OMNI 4.5000 USDT 4.2000 USDT 4.2600 USDT 4.3500 USDT
2025-02-28 4.2934 USDT 426,882.1500 OMNI 4.4800 USDT 4.0900 USDT 4.2000 USDT 4.4800 USDT
2025-02-27 4.6233 USDT 348,978.3100 OMNI 4.5600 USDT 4.4900 USDT 4.5700 USDT 4.5800 USDT
2025-02-26 4.4493 USDT 518,940.2100 OMNI 4.4800 USDT 4.2200 USDT 4.3700 USDT 4.5500 USDT
2025-02-25 4.3037 USDT 776,054.6400 OMNI 4.3700 USDT 4.0300 USDT 4.2600 USDT 4.5000 USDT
2025-02-24 4.7365 USDT 620,619.8700 OMNI 5.1200 USDT 4.2500 USDT 4.3900 USDT 4.3900 USDT
2025-02-23 5.1659 USDT 420,715.2000 OMNI 5.1900 USDT 5.0400 USDT 5.1000 USDT 5.1100 USDT
2025-02-22 5.2428 USDT 1,024,001.5800 OMNI 4.8400 USDT 4.8000 USDT 4.8500 USDT 5.2100 USDT
2025-02-21 5.1598 USDT 536,706.9700 OMNI 5.1800 USDT 4.7600 USDT 4.8700 USDT 4.8400 USDT
2025-02-20 5.0372 USDT 350,405.1000 OMNI 4.8300 USDT 4.8200 USDT 4.9200 USDT 5.2200 USDT
2025-02-19 4.8102 USDT 272,954.3700 OMNI 4.7200 USDT 4.6500 USDT 4.7100 USDT 4.7900 USDT
2025-02-18 4.7377 USDT 449,769.7000 OMNI 5.0200 USDT 4.5400 USDT 4.6000 USDT 4.7100 USDT
2025-02-17 5.0641 USDT 362,544.2200 OMNI 5.0100 USDT 4.8600 USDT 4.9400 USDT 5.0500 USDT
2025-02-16 5.0620 USDT 266,563.1300 OMNI 5.0000 USDT 4.9200 USDT 4.9900 USDT 5.0100 USDT
2025-02-15 5.0703 USDT 267,424.9300 OMNI 5.2200 USDT 4.9000 USDT 4.9900 USDT 5.0000 USDT
2025-02-14 5.1681 USDT 331,299.0300 OMNI 5.0900 USDT 5.0200 USDT 5.0900 USDT 5.2100 USDT
2025-02-13 5.0832 USDT 438,657.0700 OMNI 5.2600 USDT 4.9200 USDT 5.0200 USDT 5.0900 USDT
2025-02-12 4.9984 USDT 685,571.1200 OMNI 4.9800 USDT 4.7300 USDT 4.8900 USDT 5.2300 USDT
2025-02-11 5.1031 USDT 399,080.1700 OMNI 5.0000 USDT 4.8700 USDT 4.9500 USDT 5.0100 USDT
2025-02-10 4.9240 USDT 561,221.6000 OMNI 4.8500 USDT 4.6400 USDT 4.7500 USDT 4.9700 USDT
2025-02-09 4.9178 USDT 697,565.6100 OMNI 4.7900 USDT 4.5800 USDT 4.8100 USDT 4.8100 USDT
2025-02-08 4.6045 USDT 411,155.3700 OMNI 4.5100 USDT 4.4100 USDT 4.4800 USDT 4.7600 USDT
2025-02-07 4.7465 USDT 591,722.6500 OMNI 4.6600 USDT 4.3100 USDT 4.5500 USDT 4.4200 USDT
2025-02-06 4.9242 USDT 719,030.5600 OMNI 5.1400 USDT 4.6300 USDT 4.7100 USDT 4.6800 USDT
2025-02-05 5.2959 USDT 438,974.9800 OMNI 5.3400 USDT 5.0800 USDT 5.1600 USDT 5.1600 USDT
2025-02-04 5.2989 USDT 1,014,491.8900 OMNI 5.7300 USDT 5.0100 USDT 5.1400 USDT 5.3300 USDT
2025-02-03 5.0742 USDT 1,480,768.3000 OMNI 5.6900 USDT 4.1300 USDT 4.8000 USDT 5.8100 USDT
2025-02-02 6.1464 USDT 888,569.7600 OMNI 6.6000 USDT 5.4000 USDT 5.7100 USDT 5.6500 USDT
2025-02-01 6.9505 USDT 368,599.5600 OMNI 7.1700 USDT 6.5400 USDT 6.6700 USDT 6.6600 USDT
2025-01-31 7.2382 USDT 335,282.2500 OMNI 7.0700 USDT 6.9500 USDT 7.0000 USDT 7.1700 USDT
2025-01-30 7.1423 USDT 417,973.8500 OMNI 6.8700 USDT 6.8100 USDT 6.9300 USDT 7.1000 USDT
2025-01-29 6.8859 USDT 481,876.6300 OMNI 6.6500 USDT 6.5900 USDT 6.7000 USDT 6.9900 USDT
2025-01-28 7.1324 USDT 502,166.9900 OMNI 7.5900 USDT 6.5400 USDT 6.6700 USDT 6.6500 USDT
2025-01-27 7.3567 USDT 745,028.5300 OMNI 7.4300 USDT 7.0100 USDT 7.2300 USDT 7.6000 USDT
2025-01-26 8.4939 USDT 274,630.3700 OMNI 8.3900 USDT 8.2200 USDT 8.3300 USDT 8.2300 USDT
2025-01-25 8.4234 USDT 385,591.7900 OMNI 8.7500 USDT 8.1700 USDT 8.3000 USDT 8.4800 USDT
2025-01-24 9.2304 USDT 506,068.0900 OMNI 9.2400 USDT 8.7300 USDT 8.7600 USDT 8.7300 USDT
2025-01-23 8.9221 USDT 443,404.2400 OMNI 9.2900 USDT 8.5400 USDT 8.6800 USDT 9.0700 USDT
2025-01-22 9.5406 USDT 403,690.4400 OMNI 10.0000 USDT 9.2200 USDT 9.3400 USDT 9.3100 USDT
2025-01-21 9.5586 USDT 1,020,704.4300 OMNI 9.8900 USDT 9.1700 USDT 9.4300 USDT 9.9400 USDT