Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
9.7745 USDT |
108,752.1200 OMNI |
10.0000 USDT |
9.6200 USDT |
9.7400 USDT |
9.7300 USDT |
| 2025-01-21 |
9.5586 USDT |
1,020,704.4300 OMNI |
9.8900 USDT |
9.1700 USDT |
9.4300 USDT |
9.9400 USDT |
| 2025-01-20 |
9.7968 USDT |
2,173,741.0800 OMNI |
9.0000 USDT |
8.7000 USDT |
8.9700 USDT |
10.0500 USDT |
| 2025-01-19 |
9.3018 USDT |
1,933,849.8500 OMNI |
8.5800 USDT |
8.0000 USDT |
8.3100 USDT |
9.0000 USDT |
| 2025-01-18 |
8.9458 USDT |
585,729.8900 OMNI |
9.6600 USDT |
8.4200 USDT |
8.5300 USDT |
8.6300 USDT |
| 2025-01-17 |
9.8555 USDT |
765,079.4200 OMNI |
9.0900 USDT |
9.0700 USDT |
9.1700 USDT |
9.6000 USDT |
| 2025-01-16 |
9.0278 USDT |
294,247.3300 OMNI |
9.1800 USDT |
8.7800 USDT |
8.9100 USDT |
9.0600 USDT |
| 2025-01-15 |
8.7231 USDT |
529,718.3800 OMNI |
8.6100 USDT |
8.2100 USDT |
8.3300 USDT |
9.0300 USDT |
| 2025-01-14 |
8.4521 USDT |
289,385.0400 OMNI |
8.3700 USDT |
8.2600 USDT |
8.4100 USDT |
8.6300 USDT |
| 2025-01-13 |
8.0543 USDT |
704,479.4300 OMNI |
8.8300 USDT |
7.5300 USDT |
7.7400 USDT |
8.4400 USDT |
| 2025-01-12 |
8.9096 USDT |
154,608.2500 OMNI |
8.9800 USDT |
8.7000 USDT |
8.8000 USDT |
8.8300 USDT |
| 2025-01-11 |
9.0099 USDT |
209,090.3500 OMNI |
9.2700 USDT |
8.8100 USDT |
8.9000 USDT |
9.0600 USDT |
| 2025-01-10 |
8.9978 USDT |
573,831.2900 OMNI |
8.7400 USDT |
8.6400 USDT |
8.8100 USDT |
9.3200 USDT |
| 2025-01-09 |
8.7620 USDT |
854,971.6800 OMNI |
8.4800 USDT |
8.4000 USDT |
8.5800 USDT |
8.6900 USDT |
| 2025-01-08 |
8.5871 USDT |
551,587.2500 OMNI |
8.9900 USDT |
8.1000 USDT |
8.4400 USDT |
8.5100 USDT |
| 2025-01-07 |
9.4500 USDT |
1,041,367.0200 OMNI |
9.6700 USDT |
8.8400 USDT |
8.8700 USDT |
8.8700 USDT |
| 2025-01-06 |
10.1163 USDT |
964,672.8600 OMNI |
10.3000 USDT |
9.6300 USDT |
9.7300 USDT |
9.6800 USDT |
| 2025-01-05 |
9.7144 USDT |
812,939.6300 OMNI |
9.3700 USDT |
9.1700 USDT |
9.2800 USDT |
10.2200 USDT |
| 2025-01-04 |
9.0765 USDT |
580,315.0000 OMNI |
8.9600 USDT |
8.7800 USDT |
8.8500 USDT |
9.4000 USDT |
| 2025-01-03 |
8.6250 USDT |
418,583.5100 OMNI |
8.5200 USDT |
8.2400 USDT |
8.3000 USDT |
8.9600 USDT |
| 2025-01-02 |
8.5340 USDT |
489,041.1100 OMNI |
8.2200 USDT |
8.2200 USDT |
8.4000 USDT |
8.4700 USDT |
| 2025-01-01 |
8.2410 USDT |
819,802.9900 OMNI |
7.9300 USDT |
7.7100 USDT |
7.8200 USDT |
8.2800 USDT |
| 2024-12-31 |
8.0787 USDT |
529,882.7900 OMNI |
8.0500 USDT |
7.8300 USDT |
7.9300 USDT |
7.9200 USDT |
| 2024-12-30 |
8.1229 USDT |
469,535.8000 OMNI |
8.0800 USDT |
7.8000 USDT |
7.9600 USDT |
8.0900 USDT |
| 2024-12-29 |
8.2890 USDT |
286,338.6000 OMNI |
8.5700 USDT |
7.9700 USDT |
8.0700 USDT |
8.0300 USDT |
| 2024-12-28 |
8.4572 USDT |
315,727.2100 OMNI |
8.4000 USDT |
8.2200 USDT |
8.3300 USDT |
8.6200 USDT |
| 2024-12-27 |
8.4979 USDT |
483,441.2400 OMNI |
8.2200 USDT |
8.1400 USDT |
8.2600 USDT |
8.4000 USDT |
| 2024-12-26 |
8.4509 USDT |
394,580.8600 OMNI |
8.9800 USDT |
8.0800 USDT |
8.1900 USDT |
8.1800 USDT |
| 2024-12-25 |
9.1160 USDT |
399,424.1100 OMNI |
9.3300 USDT |
8.8200 USDT |
8.9400 USDT |
8.9600 USDT |
| 2024-12-24 |
9.2856 USDT |
429,408.5200 OMNI |
9.3500 USDT |
9.0300 USDT |
9.1600 USDT |
9.2700 USDT |
| 2024-12-23 |
8.8733 USDT |
431,414.2100 OMNI |
8.7600 USDT |
8.5000 USDT |
8.7700 USDT |
8.8500 USDT |
| 2024-12-22 |
8.7721 USDT |
411,541.8000 OMNI |
8.8200 USDT |
8.4400 USDT |
8.7300 USDT |
8.7700 USDT |
| 2024-12-21 |
9.3570 USDT |
554,519.1900 OMNI |
9.5200 USDT |
8.6600 USDT |
8.7800 USDT |
8.6800 USDT |
| 2024-12-20 |
8.6982 USDT |
959,931.8700 OMNI |
8.9600 USDT |
7.8700 USDT |
8.3100 USDT |
9.4400 USDT |
| 2024-12-19 |
9.5180 USDT |
1,097,619.8600 OMNI |
10.1700 USDT |
8.6400 USDT |
9.0000 USDT |
9.0600 USDT |
| 2024-12-18 |
10.6144 USDT |
799,721.5200 OMNI |
11.1700 USDT |
9.5200 USDT |
10.2800 USDT |
10.2800 USDT |
| 2024-12-17 |
11.9198 USDT |
488,246.1500 OMNI |
12.2100 USDT |
11.3100 USDT |
11.6600 USDT |
11.3600 USDT |
| 2024-12-16 |
12.2900 USDT |
579,307.9100 OMNI |
12.3600 USDT |
11.6400 USDT |
11.8100 USDT |
12.2000 USDT |
| 2024-12-15 |
11.8855 USDT |
366,981.7700 OMNI |
11.8400 USDT |
11.3100 USDT |
11.4900 USDT |
12.1300 USDT |
| 2024-12-14 |
12.0987 USDT |
384,441.3600 OMNI |
12.5200 USDT |
11.5600 USDT |
11.7400 USDT |
11.8400 USDT |
| 2024-12-13 |
12.4838 USDT |
430,536.2000 OMNI |
12.7100 USDT |
12.1800 USDT |
12.3300 USDT |
12.3300 USDT |
| 2024-12-12 |
12.6940 USDT |
1,119,116.5600 OMNI |
11.4300 USDT |
11.2800 USDT |
11.5000 USDT |
12.6000 USDT |
| 2024-12-11 |
11.0879 USDT |
565,718.8300 OMNI |
10.5400 USDT |
10.1600 USDT |
10.4700 USDT |
11.4300 USDT |
| 2024-12-10 |
10.4615 USDT |
1,338,959.5800 OMNI |
10.6800 USDT |
9.5800 USDT |
9.9800 USDT |
10.6800 USDT |
| 2024-12-09 |
11.7226 USDT |
1,289,176.4100 OMNI |
13.1000 USDT |
7.0000 USDT |
10.7000 USDT |
10.2800 USDT |
| 2024-12-08 |
13.0937 USDT |
454,835.1000 OMNI |
13.3100 USDT |
12.7500 USDT |
12.9200 USDT |
13.1200 USDT |
| 2024-12-07 |
13.5486 USDT |
458,262.4300 OMNI |
13.6600 USDT |
13.2200 USDT |
13.4700 USDT |
13.3700 USDT |
| 2024-12-06 |
13.8587 USDT |
893,048.3800 OMNI |
13.4600 USDT |
13.2000 USDT |
13.6500 USDT |
13.7000 USDT |
| 2024-12-05 |
13.7624 USDT |
913,482.8200 OMNI |
14.4000 USDT |
12.9900 USDT |
13.5900 USDT |
13.6100 USDT |
| 2024-12-04 |
14.2071 USDT |
910,212.2400 OMNI |
13.7900 USDT |
13.4200 USDT |
13.7300 USDT |
14.3800 USDT |