Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8.7771 USDT |
148,707.4100 OMNI |
8.8200 USDT |
8.5500 USDT |
8.7700 USDT |
8.9100 USDT |
| 2024-12-21 |
9.3570 USDT |
554,519.1900 OMNI |
9.5200 USDT |
8.6600 USDT |
8.7800 USDT |
8.6800 USDT |
| 2024-12-20 |
8.6982 USDT |
959,931.8700 OMNI |
8.9600 USDT |
7.8700 USDT |
8.3100 USDT |
9.4400 USDT |
| 2024-12-19 |
9.5180 USDT |
1,097,619.8600 OMNI |
10.1700 USDT |
8.6400 USDT |
9.0000 USDT |
9.0600 USDT |
| 2024-12-18 |
10.6144 USDT |
799,721.5200 OMNI |
11.1700 USDT |
9.5200 USDT |
10.2800 USDT |
10.2800 USDT |
| 2024-12-17 |
11.9198 USDT |
488,246.1500 OMNI |
12.2100 USDT |
11.3100 USDT |
11.6600 USDT |
11.3600 USDT |
| 2024-12-16 |
12.2900 USDT |
579,307.9100 OMNI |
12.3600 USDT |
11.6400 USDT |
11.8100 USDT |
12.2000 USDT |
| 2024-12-15 |
11.8855 USDT |
366,981.7700 OMNI |
11.8400 USDT |
11.3100 USDT |
11.4900 USDT |
12.1300 USDT |
| 2024-12-14 |
12.0987 USDT |
384,441.3600 OMNI |
12.5200 USDT |
11.5600 USDT |
11.7400 USDT |
11.8400 USDT |
| 2024-12-13 |
12.4838 USDT |
430,536.2000 OMNI |
12.7100 USDT |
12.1800 USDT |
12.3300 USDT |
12.3300 USDT |
| 2024-12-12 |
12.6940 USDT |
1,119,116.5600 OMNI |
11.4300 USDT |
11.2800 USDT |
11.5000 USDT |
12.6000 USDT |
| 2024-12-11 |
11.0879 USDT |
565,718.8300 OMNI |
10.5400 USDT |
10.1600 USDT |
10.4700 USDT |
11.4300 USDT |
| 2024-12-10 |
10.4615 USDT |
1,338,959.5800 OMNI |
10.6800 USDT |
9.5800 USDT |
9.9800 USDT |
10.6800 USDT |
| 2024-12-09 |
11.7226 USDT |
1,289,176.4100 OMNI |
13.1000 USDT |
7.0000 USDT |
10.7000 USDT |
10.2800 USDT |
| 2024-12-08 |
13.0937 USDT |
454,835.1000 OMNI |
13.3100 USDT |
12.7500 USDT |
12.9200 USDT |
13.1200 USDT |
| 2024-12-07 |
13.5486 USDT |
458,262.4300 OMNI |
13.6600 USDT |
13.2200 USDT |
13.4700 USDT |
13.3700 USDT |
| 2024-12-06 |
13.8587 USDT |
893,048.3800 OMNI |
13.4600 USDT |
13.2000 USDT |
13.6500 USDT |
13.7000 USDT |
| 2024-12-05 |
13.7624 USDT |
913,482.8200 OMNI |
14.4000 USDT |
12.9900 USDT |
13.5900 USDT |
13.6100 USDT |
| 2024-12-04 |
14.2071 USDT |
910,212.2400 OMNI |
13.7900 USDT |
13.4200 USDT |
13.7300 USDT |
14.3800 USDT |
| 2024-12-03 |
13.0052 USDT |
1,406,767.5900 OMNI |
12.4600 USDT |
12.1000 USDT |
12.8100 USDT |
13.8100 USDT |
| 2024-12-02 |
12.2617 USDT |
885,153.6200 OMNI |
12.9600 USDT |
11.6100 USDT |
11.9900 USDT |
12.2600 USDT |
| 2024-12-01 |
13.1625 USDT |
854,278.0000 OMNI |
12.6500 USDT |
12.4400 USDT |
12.8000 USDT |
12.9800 USDT |
| 2024-11-30 |
12.5139 USDT |
1,048,288.5600 OMNI |
11.6000 USDT |
11.4400 USDT |
11.6100 USDT |
12.6700 USDT |
| 2024-11-29 |
11.2647 USDT |
920,949.2200 OMNI |
11.1000 USDT |
10.6300 USDT |
10.9000 USDT |
11.7300 USDT |
| 2024-11-28 |
10.8557 USDT |
974,329.0200 OMNI |
11.0900 USDT |
10.4200 USDT |
10.6600 USDT |
11.1600 USDT |
| 2024-11-27 |
10.5693 USDT |
1,680,549.2000 OMNI |
9.6400 USDT |
9.4600 USDT |
9.7100 USDT |
11.1500 USDT |
| 2024-11-26 |
9.6468 USDT |
1,398,217.5600 OMNI |
9.7300 USDT |
9.1100 USDT |
9.2800 USDT |
9.7500 USDT |
| 2024-11-25 |
9.6143 USDT |
1,164,151.0200 OMNI |
9.9300 USDT |
9.0300 USDT |
9.5300 USDT |
9.7900 USDT |
| 2024-11-24 |
9.1521 USDT |
1,269,103.1100 OMNI |
9.1000 USDT |
8.4100 USDT |
8.9700 USDT |
9.5600 USDT |
| 2024-11-23 |
8.8524 USDT |
1,431,828.4300 OMNI |
8.4300 USDT |
8.2900 USDT |
8.5000 USDT |
9.1100 USDT |
| 2024-11-22 |
8.2153 USDT |
719,890.8600 OMNI |
8.4200 USDT |
7.9000 USDT |
8.0400 USDT |
8.3400 USDT |
| 2024-11-21 |
8.0544 USDT |
882,170.3600 OMNI |
7.5600 USDT |
7.2600 USDT |
7.5500 USDT |
8.4900 USDT |
| 2024-11-20 |
7.8584 USDT |
643,051.0500 OMNI |
8.1400 USDT |
7.4500 USDT |
7.5900 USDT |
7.6900 USDT |
| 2024-11-19 |
8.3746 USDT |
704,942.7700 OMNI |
8.8800 USDT |
7.9000 USDT |
8.0200 USDT |
8.0000 USDT |
| 2024-11-18 |
8.6987 USDT |
879,546.6400 OMNI |
8.4500 USDT |
8.3400 USDT |
8.5000 USDT |
8.7700 USDT |
| 2024-11-17 |
8.6528 USDT |
910,430.7700 OMNI |
8.9300 USDT |
8.2500 USDT |
8.3800 USDT |
8.3600 USDT |
| 2024-11-16 |
8.6603 USDT |
661,041.8600 OMNI |
8.5400 USDT |
8.3800 USDT |
8.5600 USDT |
8.9000 USDT |
| 2024-11-15 |
8.1442 USDT |
821,005.2000 OMNI |
8.0900 USDT |
7.7100 USDT |
7.9000 USDT |
8.5500 USDT |
| 2024-11-14 |
8.4376 USDT |
854,721.8800 OMNI |
8.5400 USDT |
7.9300 USDT |
8.2800 USDT |
8.0000 USDT |
| 2024-11-13 |
8.5601 USDT |
1,198,724.8300 OMNI |
9.0800 USDT |
8.0300 USDT |
8.2900 USDT |
8.4300 USDT |
| 2024-11-12 |
8.9964 USDT |
1,269,360.2900 OMNI |
9.6200 USDT |
8.4100 USDT |
8.6300 USDT |
9.1000 USDT |
| 2024-11-11 |
9.0362 USDT |
1,354,935.6300 OMNI |
9.0200 USDT |
8.4900 USDT |
8.7200 USDT |
9.4100 USDT |
| 2024-11-10 |
9.0968 USDT |
867,073.4000 OMNI |
8.9200 USDT |
8.7700 USDT |
8.9500 USDT |
9.2800 USDT |
| 2024-11-09 |
8.7603 USDT |
1,061,563.6400 OMNI |
8.3300 USDT |
8.2300 USDT |
8.3700 USDT |
8.7900 USDT |
| 2024-11-08 |
8.1567 USDT |
613,884.4900 OMNI |
8.2700 USDT |
7.9000 USDT |
8.0700 USDT |
8.2200 USDT |
| 2024-11-07 |
8.2988 USDT |
782,963.8800 OMNI |
8.2700 USDT |
7.9200 USDT |
8.0800 USDT |
8.1200 USDT |
| 2024-11-06 |
8.0212 USDT |
789,397.3300 OMNI |
7.3500 USDT |
7.3500 USDT |
7.6700 USDT |
8.4300 USDT |
| 2024-11-05 |
7.2378 USDT |
447,258.2900 OMNI |
6.9900 USDT |
6.9900 USDT |
7.1000 USDT |
7.3000 USDT |
| 2024-11-04 |
7.2461 USDT |
400,592.7600 OMNI |
7.3800 USDT |
6.8000 USDT |
7.0300 USDT |
6.9700 USDT |
| 2024-11-03 |
7.3649 USDT |
478,629.2400 OMNI |
7.8000 USDT |
7.0000 USDT |
7.1400 USDT |
7.3900 USDT |