Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
9.0362 USDT |
1,354,935.6300 OMNI |
9.0200 USDT |
8.4900 USDT |
8.7200 USDT |
9.4100 USDT |
| 2024-11-10 |
9.0968 USDT |
867,073.4000 OMNI |
8.9200 USDT |
8.7700 USDT |
8.9500 USDT |
9.2800 USDT |
| 2024-11-09 |
8.7603 USDT |
1,061,563.6400 OMNI |
8.3300 USDT |
8.2300 USDT |
8.3700 USDT |
8.7900 USDT |
| 2024-11-08 |
8.1567 USDT |
613,884.4900 OMNI |
8.2700 USDT |
7.9000 USDT |
8.0700 USDT |
8.2200 USDT |
| 2024-11-07 |
8.2988 USDT |
782,963.8800 OMNI |
8.2700 USDT |
7.9200 USDT |
8.0800 USDT |
8.1200 USDT |
| 2024-11-06 |
8.0212 USDT |
789,397.3300 OMNI |
7.3500 USDT |
7.3500 USDT |
7.6700 USDT |
8.4300 USDT |
| 2024-11-05 |
7.2378 USDT |
447,258.2900 OMNI |
6.9900 USDT |
6.9900 USDT |
7.1000 USDT |
7.3000 USDT |
| 2024-11-04 |
7.2461 USDT |
400,592.7600 OMNI |
7.3800 USDT |
6.8000 USDT |
7.0300 USDT |
6.9700 USDT |
| 2024-11-03 |
7.3649 USDT |
478,629.2400 OMNI |
7.8000 USDT |
7.0000 USDT |
7.1400 USDT |
7.3900 USDT |
| 2024-11-02 |
7.9532 USDT |
894,911.9000 OMNI |
7.6800 USDT |
7.5800 USDT |
7.6300 USDT |
7.8000 USDT |
| 2024-11-01 |
7.8079 USDT |
420,498.5100 OMNI |
7.8800 USDT |
7.5300 USDT |
7.6700 USDT |
7.6500 USDT |
| 2024-10-31 |
8.0879 USDT |
451,890.2400 OMNI |
8.4100 USDT |
7.8100 USDT |
7.9300 USDT |
7.8900 USDT |
| 2024-10-30 |
8.4672 USDT |
378,536.8100 OMNI |
8.5800 USDT |
8.2000 USDT |
8.3500 USDT |
8.4200 USDT |
| 2024-10-29 |
8.3872 USDT |
948,018.5000 OMNI |
7.9600 USDT |
7.9600 USDT |
8.1000 USDT |
8.6200 USDT |
| 2024-10-28 |
7.6972 USDT |
541,843.9700 OMNI |
7.9800 USDT |
7.3700 USDT |
7.5200 USDT |
7.9400 USDT |
| 2024-10-27 |
7.8566 USDT |
191,851.9700 OMNI |
7.7200 USDT |
7.6600 USDT |
7.7400 USDT |
8.0900 USDT |
| 2024-10-26 |
7.6891 USDT |
335,839.8100 OMNI |
7.6300 USDT |
7.4500 USDT |
7.6000 USDT |
7.7200 USDT |
| 2024-10-25 |
8.4443 USDT |
445,776.5100 OMNI |
8.5800 USDT |
7.8100 USDT |
8.1800 USDT |
7.9600 USDT |
| 2024-10-24 |
8.5436 USDT |
409,892.4500 OMNI |
8.4200 USDT |
8.3600 USDT |
8.4700 USDT |
8.5600 USDT |
| 2024-10-23 |
8.5750 USDT |
420,431.5400 OMNI |
9.0200 USDT |
8.1400 USDT |
8.3000 USDT |
8.4200 USDT |
| 2024-10-22 |
8.9982 USDT |
424,148.0100 OMNI |
9.1200 USDT |
8.6900 USDT |
8.8600 USDT |
9.0800 USDT |
| 2024-10-21 |
9.3857 USDT |
527,007.5200 OMNI |
9.7500 USDT |
9.0200 USDT |
9.1800 USDT |
9.1500 USDT |
| 2024-10-20 |
9.3394 USDT |
794,615.8100 OMNI |
9.0000 USDT |
8.8400 USDT |
8.9300 USDT |
9.7900 USDT |
| 2024-10-19 |
9.0774 USDT |
436,627.6200 OMNI |
9.0700 USDT |
8.8000 USDT |
8.8600 USDT |
9.0300 USDT |
| 2024-10-18 |
8.9331 USDT |
518,030.6800 OMNI |
8.8300 USDT |
8.7300 USDT |
8.9000 USDT |
9.0300 USDT |
| 2024-10-17 |
8.8801 USDT |
515,507.8400 OMNI |
9.0300 USDT |
8.6200 USDT |
8.7800 USDT |
8.8700 USDT |
| 2024-10-16 |
9.2431 USDT |
684,441.4300 OMNI |
9.6700 USDT |
8.8300 USDT |
8.9800 USDT |
9.0400 USDT |
| 2024-10-15 |
9.9500 USDT |
1,001,764.8200 OMNI |
10.3100 USDT |
9.4100 USDT |
9.5500 USDT |
9.5400 USDT |
| 2024-10-14 |
9.6311 USDT |
994,550.9400 OMNI |
9.0700 USDT |
8.8800 USDT |
9.0200 USDT |
10.3000 USDT |
| 2024-10-13 |
8.9769 USDT |
414,067.9300 OMNI |
9.1400 USDT |
8.5800 USDT |
8.7800 USDT |
9.0300 USDT |
| 2024-10-12 |
8.9650 USDT |
562,730.3200 OMNI |
8.8700 USDT |
8.6400 USDT |
8.7200 USDT |
9.1600 USDT |
| 2024-10-11 |
8.6225 USDT |
556,514.8500 OMNI |
8.2000 USDT |
8.1700 USDT |
8.2900 USDT |
8.8800 USDT |
| 2024-10-10 |
8.1432 USDT |
523,775.7800 OMNI |
8.3700 USDT |
7.8000 USDT |
8.0000 USDT |
8.2000 USDT |
| 2024-10-09 |
8.6929 USDT |
609,685.1000 OMNI |
8.7000 USDT |
8.2600 USDT |
8.4100 USDT |
8.3700 USDT |
| 2024-10-08 |
8.9737 USDT |
808,050.4100 OMNI |
9.1500 USDT |
8.5200 USDT |
8.7000 USDT |
8.6900 USDT |
| 2024-10-07 |
9.2101 USDT |
1,007,339.7500 OMNI |
8.8100 USDT |
8.7400 USDT |
9.0000 USDT |
9.2300 USDT |
| 2024-10-06 |
8.7585 USDT |
473,430.6300 OMNI |
8.7600 USDT |
8.5100 USDT |
8.6000 USDT |
8.8100 USDT |
| 2024-10-05 |
8.7093 USDT |
677,261.6100 OMNI |
8.3900 USDT |
8.2600 USDT |
8.3800 USDT |
8.8000 USDT |
| 2024-10-04 |
8.4210 USDT |
1,093,663.6400 OMNI |
8.2200 USDT |
7.9900 USDT |
8.2100 USDT |
8.3800 USDT |
| 2024-10-03 |
8.8339 USDT |
1,345,961.4700 OMNI |
8.6000 USDT |
7.9800 USDT |
8.1600 USDT |
8.1900 USDT |
| 2024-10-02 |
8.9661 USDT |
889,942.0300 OMNI |
8.4900 USDT |
8.3100 USDT |
8.5500 USDT |
8.5800 USDT |
| 2024-10-01 |
9.3727 USDT |
1,020,932.3900 OMNI |
9.7500 USDT |
8.3200 USDT |
8.6400 USDT |
8.5900 USDT |
| 2024-09-30 |
10.1281 USDT |
651,432.8500 OMNI |
10.3800 USDT |
9.7600 USDT |
9.9200 USDT |
10.0000 USDT |
| 2024-09-29 |
9.9788 USDT |
797,080.2800 OMNI |
9.7500 USDT |
9.3900 USDT |
9.7200 USDT |
10.2900 USDT |
| 2024-09-28 |
9.8842 USDT |
556,268.5800 OMNI |
9.8500 USDT |
9.4500 USDT |
9.6300 USDT |
9.6900 USDT |
| 2024-09-27 |
10.0362 USDT |
899,226.6100 OMNI |
10.1300 USDT |
9.6900 USDT |
9.8000 USDT |
9.7700 USDT |
| 2024-09-26 |
9.8665 USDT |
1,164,123.9000 OMNI |
9.2700 USDT |
9.1800 USDT |
9.3500 USDT |
10.0900 USDT |
| 2024-09-25 |
9.3800 USDT |
787,114.9700 OMNI |
9.1100 USDT |
9.0600 USDT |
9.1700 USDT |
9.2400 USDT |
| 2024-09-24 |
8.8571 USDT |
783,282.0600 OMNI |
9.1600 USDT |
8.5200 USDT |
8.7400 USDT |
9.1100 USDT |
| 2024-09-23 |
9.3278 USDT |
973,649.1300 OMNI |
9.0600 USDT |
8.8300 USDT |
9.1600 USDT |
9.1400 USDT |