Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.9661 USDT |
889,942.0300 OMNI |
8.4900 USDT |
8.3100 USDT |
8.5500 USDT |
8.5800 USDT |
| 2024-10-01 |
9.3727 USDT |
1,020,932.3900 OMNI |
9.7500 USDT |
8.3200 USDT |
8.6400 USDT |
8.5900 USDT |
| 2024-09-30 |
10.1281 USDT |
651,432.8500 OMNI |
10.3800 USDT |
9.7600 USDT |
9.9200 USDT |
10.0000 USDT |
| 2024-09-29 |
9.9788 USDT |
797,080.2800 OMNI |
9.7500 USDT |
9.3900 USDT |
9.7200 USDT |
10.2900 USDT |
| 2024-09-28 |
9.8842 USDT |
556,268.5800 OMNI |
9.8500 USDT |
9.4500 USDT |
9.6300 USDT |
9.6900 USDT |
| 2024-09-27 |
10.0362 USDT |
899,226.6100 OMNI |
10.1300 USDT |
9.6900 USDT |
9.8000 USDT |
9.7700 USDT |
| 2024-09-26 |
9.8665 USDT |
1,164,123.9000 OMNI |
9.2700 USDT |
9.1800 USDT |
9.3500 USDT |
10.0900 USDT |
| 2024-09-25 |
9.3800 USDT |
787,114.9700 OMNI |
9.1100 USDT |
9.0600 USDT |
9.1700 USDT |
9.2400 USDT |
| 2024-09-24 |
8.8571 USDT |
783,282.0600 OMNI |
9.1600 USDT |
8.5200 USDT |
8.7400 USDT |
9.1100 USDT |
| 2024-09-23 |
9.3278 USDT |
973,649.1300 OMNI |
9.0600 USDT |
8.8300 USDT |
9.1600 USDT |
9.1400 USDT |
| 2024-09-22 |
9.1562 USDT |
1,258,881.8300 OMNI |
9.0100 USDT |
8.7300 USDT |
8.8700 USDT |
8.9900 USDT |
| 2024-09-21 |
8.7688 USDT |
546,736.1200 OMNI |
8.6900 USDT |
8.3700 USDT |
8.5200 USDT |
8.9200 USDT |
| 2024-09-20 |
8.8816 USDT |
812,886.0300 OMNI |
8.9900 USDT |
8.5000 USDT |
8.6300 USDT |
8.6400 USDT |
| 2024-09-19 |
8.9383 USDT |
1,552,564.4000 OMNI |
8.6100 USDT |
8.3500 USDT |
8.5500 USDT |
8.9900 USDT |
| 2024-09-18 |
8.0262 USDT |
1,494,785.1100 OMNI |
7.8400 USDT |
7.7200 USDT |
7.9300 USDT |
8.1300 USDT |
| 2024-09-17 |
7.3644 USDT |
1,139,355.3400 OMNI |
6.6700 USDT |
6.5700 USDT |
6.6700 USDT |
7.6800 USDT |
| 2024-09-16 |
6.7803 USDT |
494,825.2000 OMNI |
6.8700 USDT |
6.5500 USDT |
6.6400 USDT |
6.6500 USDT |
| 2024-09-15 |
7.2304 USDT |
354,448.6400 OMNI |
7.4100 USDT |
6.7900 USDT |
6.9400 USDT |
6.8600 USDT |
| 2024-09-14 |
7.4915 USDT |
375,538.8900 OMNI |
7.5800 USDT |
7.3200 USDT |
7.4000 USDT |
7.4000 USDT |
| 2024-09-13 |
7.3240 USDT |
400,044.2300 OMNI |
7.2700 USDT |
7.1000 USDT |
7.1800 USDT |
7.6300 USDT |
| 2024-09-12 |
7.1101 USDT |
280,975.8000 OMNI |
7.0000 USDT |
6.9400 USDT |
7.0600 USDT |
7.2300 USDT |
| 2024-09-11 |
7.0176 USDT |
379,345.3100 OMNI |
7.3000 USDT |
6.7800 USDT |
6.9300 USDT |
7.0400 USDT |
| 2024-09-10 |
7.2741 USDT |
384,860.4600 OMNI |
7.3400 USDT |
7.1100 USDT |
7.1900 USDT |
7.2800 USDT |
| 2024-09-09 |
7.2529 USDT |
373,610.4400 OMNI |
7.1500 USDT |
7.0300 USDT |
7.1000 USDT |
7.3700 USDT |
| 2024-09-08 |
7.1035 USDT |
464,010.5300 OMNI |
6.8100 USDT |
6.7900 USDT |
6.8500 USDT |
7.1400 USDT |
| 2024-09-07 |
6.9041 USDT |
332,776.1100 OMNI |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.8300 USDT |
| 2024-09-06 |
6.7981 USDT |
665,252.4100 OMNI |
6.7600 USDT |
6.3500 USDT |
6.5700 USDT |
6.6300 USDT |
| 2024-09-05 |
6.8147 USDT |
387,478.9300 OMNI |
6.7600 USDT |
6.6500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-09-04 |
6.5375 USDT |
475,323.4500 OMNI |
6.5700 USDT |
6.1400 USDT |
6.4700 USDT |
6.8100 USDT |
| 2024-09-03 |
6.8191 USDT |
300,707.7700 OMNI |
6.9400 USDT |
6.5800 USDT |
6.6400 USDT |
6.6100 USDT |
| 2024-09-02 |
6.6882 USDT |
309,552.4600 OMNI |
6.4600 USDT |
6.4200 USDT |
6.5500 USDT |
6.9600 USDT |
| 2024-09-01 |
6.7080 USDT |
265,008.6600 OMNI |
6.8700 USDT |
6.4500 USDT |
6.5300 USDT |
6.4900 USDT |
| 2024-08-31 |
6.9429 USDT |
252,301.0900 OMNI |
7.1100 USDT |
6.7400 USDT |
6.8300 USDT |
6.8600 USDT |
| 2024-08-30 |
7.0138 USDT |
300,472.8400 OMNI |
7.0800 USDT |
6.6800 USDT |
6.9000 USDT |
7.1100 USDT |
| 2024-08-29 |
7.1690 USDT |
445,477.8800 OMNI |
6.9500 USDT |
6.9300 USDT |
7.0500 USDT |
7.0800 USDT |
| 2024-08-28 |
7.0801 USDT |
603,167.0400 OMNI |
7.1600 USDT |
6.7400 USDT |
7.0100 USDT |
6.9900 USDT |
| 2024-08-27 |
7.6973 USDT |
469,037.1300 OMNI |
7.8600 USDT |
7.0200 USDT |
7.3400 USDT |
7.0800 USDT |
| 2024-08-26 |
8.3363 USDT |
423,663.8700 OMNI |
8.6500 USDT |
7.8500 USDT |
7.9500 USDT |
7.8700 USDT |
| 2024-08-25 |
8.6811 USDT |
474,592.4600 OMNI |
8.9800 USDT |
8.3700 USDT |
8.6100 USDT |
8.8300 USDT |
| 2024-08-24 |
9.0065 USDT |
904,601.7000 OMNI |
8.5600 USDT |
8.4600 USDT |
8.5700 USDT |
8.9400 USDT |
| 2024-08-23 |
8.1765 USDT |
831,488.7400 OMNI |
7.9200 USDT |
7.8400 USDT |
7.9200 USDT |
8.6800 USDT |
| 2024-08-22 |
7.7856 USDT |
392,417.7500 OMNI |
7.7600 USDT |
7.6400 USDT |
7.7100 USDT |
7.9300 USDT |
| 2024-08-21 |
7.5602 USDT |
448,802.5600 OMNI |
7.5800 USDT |
7.2900 USDT |
7.4800 USDT |
7.8000 USDT |
| 2024-08-20 |
7.6704 USDT |
491,794.9600 OMNI |
7.7800 USDT |
7.2800 USDT |
7.4400 USDT |
7.6200 USDT |
| 2024-08-19 |
7.6168 USDT |
696,001.8400 OMNI |
7.4100 USDT |
7.3300 USDT |
7.4400 USDT |
7.7300 USDT |
| 2024-08-18 |
7.4818 USDT |
574,314.4500 OMNI |
7.4900 USDT |
7.3000 USDT |
7.3700 USDT |
7.6000 USDT |
| 2024-08-17 |
7.3839 USDT |
651,124.8700 OMNI |
7.1700 USDT |
7.0600 USDT |
7.1400 USDT |
7.5100 USDT |
| 2024-08-16 |
7.1378 USDT |
403,307.3800 OMNI |
7.1300 USDT |
6.9100 USDT |
7.0700 USDT |
7.1600 USDT |
| 2024-08-15 |
7.3669 USDT |
574,098.9500 OMNI |
7.5800 USDT |
6.9600 USDT |
7.1200 USDT |
7.1100 USDT |
| 2024-08-14 |
7.8629 USDT |
581,519.5200 OMNI |
8.1300 USDT |
7.4600 USDT |
7.6200 USDT |
7.5800 USDT |