Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.3240 USDT |
400,044.2300 OMNI |
7.2700 USDT |
7.1000 USDT |
7.1800 USDT |
7.6300 USDT |
| 2024-09-12 |
7.1101 USDT |
280,975.8000 OMNI |
7.0000 USDT |
6.9400 USDT |
7.0600 USDT |
7.2300 USDT |
| 2024-09-11 |
7.0176 USDT |
379,345.3100 OMNI |
7.3000 USDT |
6.7800 USDT |
6.9300 USDT |
7.0400 USDT |
| 2024-09-10 |
7.2741 USDT |
384,860.4600 OMNI |
7.3400 USDT |
7.1100 USDT |
7.1900 USDT |
7.2800 USDT |
| 2024-09-09 |
7.2529 USDT |
373,610.4400 OMNI |
7.1500 USDT |
7.0300 USDT |
7.1000 USDT |
7.3700 USDT |
| 2024-09-08 |
7.1035 USDT |
464,010.5300 OMNI |
6.8100 USDT |
6.7900 USDT |
6.8500 USDT |
7.1400 USDT |
| 2024-09-07 |
6.9041 USDT |
332,776.1100 OMNI |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.8300 USDT |
| 2024-09-06 |
6.7981 USDT |
665,252.4100 OMNI |
6.7600 USDT |
6.3500 USDT |
6.5700 USDT |
6.6300 USDT |
| 2024-09-05 |
6.8147 USDT |
387,478.9300 OMNI |
6.7600 USDT |
6.6500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-09-04 |
6.5375 USDT |
475,323.4500 OMNI |
6.5700 USDT |
6.1400 USDT |
6.4700 USDT |
6.8100 USDT |
| 2024-09-03 |
6.8191 USDT |
300,707.7700 OMNI |
6.9400 USDT |
6.5800 USDT |
6.6400 USDT |
6.6100 USDT |
| 2024-09-02 |
6.6882 USDT |
309,552.4600 OMNI |
6.4600 USDT |
6.4200 USDT |
6.5500 USDT |
6.9600 USDT |
| 2024-09-01 |
6.7080 USDT |
265,008.6600 OMNI |
6.8700 USDT |
6.4500 USDT |
6.5300 USDT |
6.4900 USDT |
| 2024-08-31 |
6.9429 USDT |
252,301.0900 OMNI |
7.1100 USDT |
6.7400 USDT |
6.8300 USDT |
6.8600 USDT |
| 2024-08-30 |
7.0138 USDT |
300,472.8400 OMNI |
7.0800 USDT |
6.6800 USDT |
6.9000 USDT |
7.1100 USDT |
| 2024-08-29 |
7.1690 USDT |
445,477.8800 OMNI |
6.9500 USDT |
6.9300 USDT |
7.0500 USDT |
7.0800 USDT |
| 2024-08-28 |
7.0801 USDT |
603,167.0400 OMNI |
7.1600 USDT |
6.7400 USDT |
7.0100 USDT |
6.9900 USDT |
| 2024-08-27 |
7.6973 USDT |
469,037.1300 OMNI |
7.8600 USDT |
7.0200 USDT |
7.3400 USDT |
7.0800 USDT |
| 2024-08-26 |
8.3363 USDT |
423,663.8700 OMNI |
8.6500 USDT |
7.8500 USDT |
7.9500 USDT |
7.8700 USDT |
| 2024-08-25 |
8.6811 USDT |
474,592.4600 OMNI |
8.9800 USDT |
8.3700 USDT |
8.6100 USDT |
8.8300 USDT |
| 2024-08-24 |
9.0065 USDT |
904,601.7000 OMNI |
8.5600 USDT |
8.4600 USDT |
8.5700 USDT |
8.9400 USDT |
| 2024-08-23 |
8.1765 USDT |
831,488.7400 OMNI |
7.9200 USDT |
7.8400 USDT |
7.9200 USDT |
8.6800 USDT |
| 2024-08-22 |
7.7856 USDT |
392,417.7500 OMNI |
7.7600 USDT |
7.6400 USDT |
7.7100 USDT |
7.9300 USDT |
| 2024-08-21 |
7.5602 USDT |
448,802.5600 OMNI |
7.5800 USDT |
7.2900 USDT |
7.4800 USDT |
7.8000 USDT |
| 2024-08-20 |
7.6704 USDT |
491,794.9600 OMNI |
7.7800 USDT |
7.2800 USDT |
7.4400 USDT |
7.6200 USDT |
| 2024-08-19 |
7.6168 USDT |
696,001.8400 OMNI |
7.4100 USDT |
7.3300 USDT |
7.4400 USDT |
7.7300 USDT |
| 2024-08-18 |
7.4818 USDT |
574,314.4500 OMNI |
7.4900 USDT |
7.3000 USDT |
7.3700 USDT |
7.6000 USDT |
| 2024-08-17 |
7.3839 USDT |
651,124.8700 OMNI |
7.1700 USDT |
7.0600 USDT |
7.1400 USDT |
7.5100 USDT |
| 2024-08-16 |
7.1378 USDT |
403,307.3800 OMNI |
7.1300 USDT |
6.9100 USDT |
7.0700 USDT |
7.1600 USDT |
| 2024-08-15 |
7.3669 USDT |
574,098.9500 OMNI |
7.5800 USDT |
6.9600 USDT |
7.1200 USDT |
7.1100 USDT |
| 2024-08-14 |
7.8629 USDT |
581,519.5200 OMNI |
8.1300 USDT |
7.4600 USDT |
7.6200 USDT |
7.5800 USDT |
| 2024-08-13 |
8.0713 USDT |
696,991.2600 OMNI |
8.3600 USDT |
7.8000 USDT |
7.8800 USDT |
8.1700 USDT |
| 2024-08-12 |
8.3395 USDT |
1,170,915.5200 OMNI |
7.2000 USDT |
7.2000 USDT |
7.3600 USDT |
8.3200 USDT |
| 2024-08-11 |
7.7189 USDT |
496,332.5800 OMNI |
7.8300 USDT |
7.1500 USDT |
7.2500 USDT |
7.2000 USDT |
| 2024-08-10 |
7.7944 USDT |
307,688.7300 OMNI |
7.7300 USDT |
7.5700 USDT |
7.6500 USDT |
7.8400 USDT |
| 2024-08-09 |
7.8022 USDT |
435,654.8200 OMNI |
8.1200 USDT |
7.5300 USDT |
7.6500 USDT |
7.6600 USDT |
| 2024-08-08 |
7.5167 USDT |
513,941.3200 OMNI |
7.1500 USDT |
7.0100 USDT |
7.1900 USDT |
8.0600 USDT |
| 2024-08-07 |
7.3719 USDT |
520,353.7800 OMNI |
7.4000 USDT |
6.9900 USDT |
7.1600 USDT |
7.1000 USDT |
| 2024-08-06 |
7.3255 USDT |
742,103.1300 OMNI |
6.7600 USDT |
6.7500 USDT |
7.1800 USDT |
7.5200 USDT |
| 2024-08-05 |
6.6852 USDT |
2,161,579.3900 OMNI |
7.8100 USDT |
5.9400 USDT |
6.1800 USDT |
6.8300 USDT |
| 2024-08-04 |
8.1106 USDT |
534,079.8200 OMNI |
8.3100 USDT |
7.5200 USDT |
7.8500 USDT |
7.9700 USDT |
| 2024-08-03 |
8.6818 USDT |
666,134.8300 OMNI |
8.8900 USDT |
8.0800 USDT |
8.2800 USDT |
8.3100 USDT |
| 2024-08-02 |
9.4300 USDT |
938,774.6500 OMNI |
9.8600 USDT |
8.7700 USDT |
8.9800 USDT |
8.8800 USDT |
| 2024-08-01 |
9.9585 USDT |
829,347.7000 OMNI |
10.9300 USDT |
9.2900 USDT |
9.5900 USDT |
9.8600 USDT |
| 2024-07-31 |
11.2016 USDT |
297,299.1300 OMNI |
11.0200 USDT |
10.8900 USDT |
11.0400 USDT |
11.0100 USDT |
| 2024-07-30 |
11.3048 USDT |
248,159.7300 OMNI |
11.3900 USDT |
10.7400 USDT |
10.9800 USDT |
10.9600 USDT |
| 2024-07-29 |
11.7454 USDT |
507,296.8700 OMNI |
11.6700 USDT |
11.2500 USDT |
11.4200 USDT |
11.4100 USDT |
| 2024-07-28 |
11.7297 USDT |
186,208.5400 OMNI |
11.9900 USDT |
11.5000 USDT |
11.6200 USDT |
11.6400 USDT |
| 2024-07-27 |
11.8487 USDT |
411,636.3500 OMNI |
11.7600 USDT |
11.5000 USDT |
11.6300 USDT |
12.0300 USDT |
| 2024-07-26 |
11.4720 USDT |
420,421.6500 OMNI |
11.0900 USDT |
11.0100 USDT |
11.1700 USDT |
11.7600 USDT |