Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
8.0713 USDT |
696,991.2600 OMNI |
8.3600 USDT |
7.8000 USDT |
7.8800 USDT |
8.1700 USDT |
| 2024-08-12 |
8.3395 USDT |
1,170,915.5200 OMNI |
7.2000 USDT |
7.2000 USDT |
7.3600 USDT |
8.3200 USDT |
| 2024-08-11 |
7.7189 USDT |
496,332.5800 OMNI |
7.8300 USDT |
7.1500 USDT |
7.2500 USDT |
7.2000 USDT |
| 2024-08-10 |
7.7944 USDT |
307,688.7300 OMNI |
7.7300 USDT |
7.5700 USDT |
7.6500 USDT |
7.8400 USDT |
| 2024-08-09 |
7.8022 USDT |
435,654.8200 OMNI |
8.1200 USDT |
7.5300 USDT |
7.6500 USDT |
7.6600 USDT |
| 2024-08-08 |
7.5167 USDT |
513,941.3200 OMNI |
7.1500 USDT |
7.0100 USDT |
7.1900 USDT |
8.0600 USDT |
| 2024-08-07 |
7.3719 USDT |
520,353.7800 OMNI |
7.4000 USDT |
6.9900 USDT |
7.1600 USDT |
7.1000 USDT |
| 2024-08-06 |
7.3255 USDT |
742,103.1300 OMNI |
6.7600 USDT |
6.7500 USDT |
7.1800 USDT |
7.5200 USDT |
| 2024-08-05 |
6.6852 USDT |
2,161,579.3900 OMNI |
7.8100 USDT |
5.9400 USDT |
6.1800 USDT |
6.8300 USDT |
| 2024-08-04 |
8.1106 USDT |
534,079.8200 OMNI |
8.3100 USDT |
7.5200 USDT |
7.8500 USDT |
7.9700 USDT |
| 2024-08-03 |
8.6818 USDT |
666,134.8300 OMNI |
8.8900 USDT |
8.0800 USDT |
8.2800 USDT |
8.3100 USDT |
| 2024-08-02 |
9.4300 USDT |
938,774.6500 OMNI |
9.8600 USDT |
8.7700 USDT |
8.9800 USDT |
8.8800 USDT |
| 2024-08-01 |
9.9585 USDT |
829,347.7000 OMNI |
10.9300 USDT |
9.2900 USDT |
9.5900 USDT |
9.8600 USDT |
| 2024-07-31 |
11.2016 USDT |
297,299.1300 OMNI |
11.0200 USDT |
10.8900 USDT |
11.0400 USDT |
11.0100 USDT |
| 2024-07-30 |
11.3048 USDT |
248,159.7300 OMNI |
11.3900 USDT |
10.7400 USDT |
10.9800 USDT |
10.9600 USDT |
| 2024-07-29 |
11.7454 USDT |
507,296.8700 OMNI |
11.6700 USDT |
11.2500 USDT |
11.4200 USDT |
11.4100 USDT |
| 2024-07-28 |
11.7297 USDT |
186,208.5400 OMNI |
11.9900 USDT |
11.5000 USDT |
11.6200 USDT |
11.6400 USDT |
| 2024-07-27 |
11.8487 USDT |
411,636.3500 OMNI |
11.7600 USDT |
11.5000 USDT |
11.6300 USDT |
12.0300 USDT |
| 2024-07-26 |
11.4720 USDT |
420,421.6500 OMNI |
11.0900 USDT |
11.0100 USDT |
11.1700 USDT |
11.7600 USDT |
| 2024-07-25 |
11.0690 USDT |
856,849.0600 OMNI |
11.9900 USDT |
10.5000 USDT |
10.8900 USDT |
11.1000 USDT |
| 2024-07-24 |
12.3981 USDT |
227,616.1500 OMNI |
12.4900 USDT |
11.8200 USDT |
12.0300 USDT |
11.9900 USDT |
| 2024-07-23 |
12.7768 USDT |
513,634.1000 OMNI |
12.6200 USDT |
12.2300 USDT |
12.5100 USDT |
12.5300 USDT |
| 2024-07-22 |
13.3994 USDT |
507,112.6600 OMNI |
13.8900 USDT |
12.5900 USDT |
12.8700 USDT |
12.6400 USDT |
| 2024-07-21 |
13.7227 USDT |
501,777.1900 OMNI |
14.0000 USDT |
13.0000 USDT |
13.5200 USDT |
13.8100 USDT |
| 2024-07-20 |
13.6536 USDT |
653,122.7900 OMNI |
13.6800 USDT |
13.2300 USDT |
13.4300 USDT |
13.8600 USDT |
| 2024-07-19 |
13.4387 USDT |
431,180.1500 OMNI |
13.3900 USDT |
12.9100 USDT |
13.1700 USDT |
13.6600 USDT |
| 2024-07-18 |
13.2391 USDT |
562,933.2600 OMNI |
13.1400 USDT |
12.6700 USDT |
12.9100 USDT |
13.0500 USDT |
| 2024-07-17 |
13.6593 USDT |
599,872.1800 OMNI |
13.5000 USDT |
13.0700 USDT |
13.4100 USDT |
13.3500 USDT |
| 2024-07-16 |
13.3299 USDT |
675,228.7000 OMNI |
13.4100 USDT |
12.6200 USDT |
13.0000 USDT |
13.4400 USDT |
| 2024-07-15 |
12.8627 USDT |
498,017.6100 OMNI |
12.5900 USDT |
12.4900 USDT |
12.6700 USDT |
13.4300 USDT |
| 2024-07-14 |
12.2136 USDT |
367,617.7800 OMNI |
12.1200 USDT |
11.8200 USDT |
11.9600 USDT |
12.5500 USDT |
| 2024-07-13 |
12.2529 USDT |
280,087.2700 OMNI |
12.3500 USDT |
11.9100 USDT |
12.1000 USDT |
12.1400 USDT |
| 2024-07-12 |
12.1962 USDT |
289,097.2700 OMNI |
12.0100 USDT |
11.7900 USDT |
11.9700 USDT |
12.2800 USDT |
| 2024-07-11 |
12.4084 USDT |
521,396.0200 OMNI |
12.5700 USDT |
11.8700 USDT |
12.1000 USDT |
12.0900 USDT |
| 2024-07-10 |
12.5822 USDT |
463,669.5200 OMNI |
12.2900 USDT |
11.9900 USDT |
12.2100 USDT |
12.5500 USDT |
| 2024-07-09 |
12.1209 USDT |
462,574.6000 OMNI |
11.9800 USDT |
11.8500 USDT |
12.0000 USDT |
12.2800 USDT |
| 2024-07-08 |
12.2662 USDT |
726,204.6500 OMNI |
11.8800 USDT |
11.2400 USDT |
11.6000 USDT |
12.0000 USDT |
| 2024-07-07 |
12.3438 USDT |
784,382.1100 OMNI |
12.6100 USDT |
11.8800 USDT |
12.1000 USDT |
12.0200 USDT |
| 2024-07-06 |
11.7289 USDT |
866,851.2600 OMNI |
11.1600 USDT |
10.9300 USDT |
11.1000 USDT |
12.6200 USDT |
| 2024-07-05 |
11.3583 USDT |
1,382,205.0200 OMNI |
12.5800 USDT |
10.6000 USDT |
11.2500 USDT |
11.2900 USDT |
| 2024-07-04 |
14.4109 USDT |
984,570.7900 OMNI |
15.6800 USDT |
12.6000 USDT |
13.0000 USDT |
12.6800 USDT |
| 2024-07-03 |
15.8545 USDT |
861,859.8700 OMNI |
16.3800 USDT |
15.2500 USDT |
15.6300 USDT |
15.7900 USDT |
| 2024-07-02 |
14.9547 USDT |
869,435.3600 OMNI |
14.5300 USDT |
13.9800 USDT |
14.1700 USDT |
16.2700 USDT |
| 2024-07-01 |
14.6864 USDT |
457,905.4200 OMNI |
14.5500 USDT |
14.3300 USDT |
14.5500 USDT |
14.5800 USDT |
| 2024-06-30 |
13.8941 USDT |
521,882.7300 OMNI |
13.7200 USDT |
13.1900 USDT |
13.3300 USDT |
14.5600 USDT |
| 2024-06-29 |
14.1627 USDT |
378,972.1000 OMNI |
13.7200 USDT |
13.6500 USDT |
13.8100 USDT |
13.7300 USDT |
| 2024-06-28 |
14.3361 USDT |
527,962.0400 OMNI |
13.9300 USDT |
13.6600 USDT |
13.7500 USDT |
13.7300 USDT |
| 2024-06-27 |
13.9056 USDT |
290,879.1900 OMNI |
13.9000 USDT |
13.4300 USDT |
13.5400 USDT |
13.9700 USDT |
| 2024-06-26 |
14.2589 USDT |
235,815.2200 OMNI |
14.2800 USDT |
13.7500 USDT |
13.9500 USDT |
13.9700 USDT |
| 2024-06-25 |
14.2694 USDT |
393,787.4600 OMNI |
13.9500 USDT |
13.8600 USDT |
14.1000 USDT |
14.2900 USDT |