Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
20.0587 USDT |
589,879.5800 OMNI |
19.9800 USDT |
19.3500 USDT |
19.7300 USDT |
20.6700 USDT |
| 2024-06-04 |
20.2906 USDT |
587,158.8900 OMNI |
20.4400 USDT |
19.7400 USDT |
20.0100 USDT |
19.8900 USDT |
| 2024-06-03 |
21.1085 USDT |
788,744.9200 OMNI |
21.9900 USDT |
20.3600 USDT |
20.6900 USDT |
20.4500 USDT |
| 2024-06-02 |
21.7214 USDT |
1,351,229.6400 OMNI |
20.0000 USDT |
19.9200 USDT |
20.5000 USDT |
21.9500 USDT |
| 2024-06-01 |
20.3760 USDT |
749,741.3100 OMNI |
20.3900 USDT |
19.7100 USDT |
19.9500 USDT |
20.0200 USDT |
| 2024-05-31 |
20.3536 USDT |
1,792,025.2300 OMNI |
18.4100 USDT |
18.3600 USDT |
18.9500 USDT |
20.5200 USDT |
| 2024-05-30 |
18.4778 USDT |
552,892.8900 OMNI |
18.3900 USDT |
17.9000 USDT |
18.3900 USDT |
18.4100 USDT |
| 2024-05-29 |
19.2464 USDT |
691,926.0700 OMNI |
18.9100 USDT |
18.2500 USDT |
18.5200 USDT |
18.3700 USDT |
| 2024-05-28 |
18.9439 USDT |
961,974.3600 OMNI |
19.5300 USDT |
18.0500 USDT |
18.6100 USDT |
18.8700 USDT |
| 2024-05-27 |
20.0262 USDT |
2,188,571.3600 OMNI |
19.9600 USDT |
18.5800 USDT |
19.8000 USDT |
19.5500 USDT |
| 2024-05-26 |
18.4599 USDT |
2,046,595.8200 OMNI |
17.1400 USDT |
16.8800 USDT |
17.3100 USDT |
19.8500 USDT |
| 2024-05-25 |
16.6552 USDT |
921,593.5300 OMNI |
15.7400 USDT |
15.6000 USDT |
15.9700 USDT |
17.1300 USDT |
| 2024-05-24 |
15.5569 USDT |
662,064.4400 OMNI |
15.5500 USDT |
14.5900 USDT |
15.0100 USDT |
15.7500 USDT |
| 2024-05-23 |
15.1058 USDT |
813,257.5300 OMNI |
14.8400 USDT |
14.4100 USDT |
14.8100 USDT |
15.3100 USDT |
| 2024-05-22 |
15.0839 USDT |
488,252.2300 OMNI |
15.7600 USDT |
14.4700 USDT |
14.6600 USDT |
14.8200 USDT |
| 2024-05-21 |
15.6389 USDT |
663,185.8900 OMNI |
15.6300 USDT |
15.2000 USDT |
15.5400 USDT |
15.7900 USDT |
| 2024-05-20 |
14.3750 USDT |
655,859.5600 OMNI |
13.7600 USDT |
13.4000 USDT |
13.7500 USDT |
15.5900 USDT |
| 2024-05-19 |
14.2053 USDT |
400,001.0300 OMNI |
14.8200 USDT |
13.6500 USDT |
13.8100 USDT |
13.7100 USDT |
| 2024-05-18 |
14.9110 USDT |
336,651.4200 OMNI |
15.1400 USDT |
14.4800 USDT |
14.7400 USDT |
14.8100 USDT |
| 2024-05-17 |
15.1040 USDT |
567,800.8700 OMNI |
14.2100 USDT |
14.1300 USDT |
14.2600 USDT |
15.2100 USDT |
| 2024-05-16 |
14.6865 USDT |
1,036,940.2800 OMNI |
14.5300 USDT |
13.6500 USDT |
14.0100 USDT |
14.2300 USDT |
| 2024-05-15 |
14.1568 USDT |
861,603.6500 OMNI |
14.1800 USDT |
13.4000 USDT |
13.9000 USDT |
14.5500 USDT |
| 2024-05-14 |
14.8473 USDT |
947,512.5000 OMNI |
15.9100 USDT |
14.0800 USDT |
14.2300 USDT |
14.1800 USDT |
| 2024-05-13 |
16.4060 USDT |
790,053.4500 OMNI |
17.2000 USDT |
15.7000 USDT |
15.8200 USDT |
15.8100 USDT |
| 2024-05-12 |
17.2619 USDT |
382,052.7000 OMNI |
16.7700 USDT |
16.6800 USDT |
16.8600 USDT |
17.1600 USDT |
| 2024-05-11 |
16.8189 USDT |
316,238.6100 OMNI |
16.9600 USDT |
16.4200 USDT |
16.6800 USDT |
16.7400 USDT |
| 2024-05-10 |
17.1932 USDT |
455,049.4100 OMNI |
17.5200 USDT |
16.5200 USDT |
16.9300 USDT |
16.9200 USDT |
| 2024-05-09 |
17.1507 USDT |
364,572.3700 OMNI |
16.9600 USDT |
16.7000 USDT |
16.9900 USDT |
17.4700 USDT |
| 2024-05-08 |
17.1134 USDT |
771,020.1200 OMNI |
17.3200 USDT |
16.5200 USDT |
16.9900 USDT |
16.9400 USDT |
| 2024-05-07 |
18.0921 USDT |
459,256.0800 OMNI |
18.5600 USDT |
17.4400 USDT |
17.6900 USDT |
17.5800 USDT |
| 2024-05-06 |
18.9225 USDT |
647,603.5400 OMNI |
19.1800 USDT |
18.2000 USDT |
18.6300 USDT |
18.6500 USDT |
| 2024-05-05 |
18.7683 USDT |
600,227.3100 OMNI |
19.0200 USDT |
18.2200 USDT |
18.4700 USDT |
19.2300 USDT |
| 2024-05-04 |
19.4624 USDT |
742,465.8200 OMNI |
19.5700 USDT |
18.9000 USDT |
19.2100 USDT |
19.0900 USDT |
| 2024-05-03 |
19.8157 USDT |
3,188,064.5100 OMNI |
17.9700 USDT |
17.6800 USDT |
18.0500 USDT |
19.5800 USDT |
| 2024-05-02 |
17.8317 USDT |
606,112.8300 OMNI |
17.8800 USDT |
17.1400 USDT |
17.4400 USDT |
18.0200 USDT |
| 2024-05-01 |
17.5345 USDT |
1,208,482.8300 OMNI |
18.3000 USDT |
16.7200 USDT |
17.3000 USDT |
17.9000 USDT |
| 2024-04-30 |
18.8776 USDT |
1,306,525.6500 OMNI |
20.5200 USDT |
17.7000 USDT |
18.1600 USDT |
18.3400 USDT |
| 2024-04-29 |
20.1999 USDT |
989,447.5100 OMNI |
20.6500 USDT |
19.2700 USDT |
19.8100 USDT |
20.5900 USDT |
| 2024-04-28 |
21.0819 USDT |
1,011,503.0200 OMNI |
20.4300 USDT |
20.2200 USDT |
20.5000 USDT |
20.7600 USDT |
| 2024-04-27 |
19.9142 USDT |
1,002,612.4200 OMNI |
20.6200 USDT |
18.9000 USDT |
19.5000 USDT |
20.4400 USDT |
| 2024-04-26 |
21.2675 USDT |
1,244,627.7800 OMNI |
21.7800 USDT |
20.4300 USDT |
20.6400 USDT |
20.5800 USDT |
| 2024-04-25 |
21.2539 USDT |
1,269,217.2200 OMNI |
21.4700 USDT |
20.5000 USDT |
20.9600 USDT |
21.8100 USDT |
| 2024-04-24 |
22.5984 USDT |
1,378,203.2400 OMNI |
23.1700 USDT |
21.1800 USDT |
21.5600 USDT |
21.4500 USDT |
| 2024-04-23 |
24.6191 USDT |
1,247,601.5100 OMNI |
24.8200 USDT |
23.3800 USDT |
24.0800 USDT |
23.5100 USDT |
| 2024-04-22 |
25.7243 USDT |
1,375,448.7500 OMNI |
25.9000 USDT |
24.6000 USDT |
25.0900 USDT |
25.1200 USDT |
| 2024-04-21 |
27.5079 USDT |
1,688,767.1500 OMNI |
28.8900 USDT |
25.4300 USDT |
25.8700 USDT |
25.8100 USDT |
| 2024-04-20 |
26.7138 USDT |
1,761,407.5900 OMNI |
25.4000 USDT |
24.7300 USDT |
25.6900 USDT |
28.8600 USDT |
| 2024-04-19 |
24.8407 USDT |
2,835,901.4900 OMNI |
25.0000 USDT |
22.1400 USDT |
23.1900 USDT |
25.1500 USDT |
| 2024-04-18 |
24.9838 USDT |
4,568,879.1700 OMNI |
27.1400 USDT |
23.1100 USDT |
24.5800 USDT |
25.3500 USDT |
| 2024-04-17 |
36.6828 USDT |
8,411,727.0900 OMNI |
1.0000 USDT |
1.0000 USDT |
28.7200 USDT |
27.1800 USDT |