Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
11.7289 USDT |
866,851.2600 OMNI |
11.1600 USDT |
10.9300 USDT |
11.1000 USDT |
12.6200 USDT |
| 2024-07-05 |
11.3583 USDT |
1,382,205.0200 OMNI |
12.5800 USDT |
10.6000 USDT |
11.2500 USDT |
11.2900 USDT |
| 2024-07-04 |
14.4109 USDT |
984,570.7900 OMNI |
15.6800 USDT |
12.6000 USDT |
13.0000 USDT |
12.6800 USDT |
| 2024-07-03 |
15.8545 USDT |
861,859.8700 OMNI |
16.3800 USDT |
15.2500 USDT |
15.6300 USDT |
15.7900 USDT |
| 2024-07-02 |
14.9547 USDT |
869,435.3600 OMNI |
14.5300 USDT |
13.9800 USDT |
14.1700 USDT |
16.2700 USDT |
| 2024-07-01 |
14.6864 USDT |
457,905.4200 OMNI |
14.5500 USDT |
14.3300 USDT |
14.5500 USDT |
14.5800 USDT |
| 2024-06-30 |
13.8941 USDT |
521,882.7300 OMNI |
13.7200 USDT |
13.1900 USDT |
13.3300 USDT |
14.5600 USDT |
| 2024-06-29 |
14.1627 USDT |
378,972.1000 OMNI |
13.7200 USDT |
13.6500 USDT |
13.8100 USDT |
13.7300 USDT |
| 2024-06-28 |
14.3361 USDT |
527,962.0400 OMNI |
13.9300 USDT |
13.6600 USDT |
13.7500 USDT |
13.7300 USDT |
| 2024-06-27 |
13.9056 USDT |
290,879.1900 OMNI |
13.9000 USDT |
13.4300 USDT |
13.5400 USDT |
13.9700 USDT |
| 2024-06-26 |
14.2589 USDT |
235,815.2200 OMNI |
14.2800 USDT |
13.7500 USDT |
13.9500 USDT |
13.9700 USDT |
| 2024-06-25 |
14.2694 USDT |
393,787.4600 OMNI |
13.9500 USDT |
13.8600 USDT |
14.1000 USDT |
14.2900 USDT |
| 2024-06-24 |
13.3684 USDT |
461,012.3000 OMNI |
13.1800 USDT |
12.8000 USDT |
13.2400 USDT |
13.8200 USDT |
| 2024-06-23 |
13.7771 USDT |
278,179.9100 OMNI |
13.8500 USDT |
13.1100 USDT |
13.2500 USDT |
13.1600 USDT |
| 2024-06-22 |
13.9857 USDT |
174,365.6600 OMNI |
14.1200 USDT |
13.7600 USDT |
13.9200 USDT |
13.9200 USDT |
| 2024-06-21 |
14.0481 USDT |
415,134.6500 OMNI |
14.0200 USDT |
13.4600 USDT |
13.8300 USDT |
14.1000 USDT |
| 2024-06-20 |
14.2607 USDT |
607,269.3400 OMNI |
14.3200 USDT |
13.6500 USDT |
14.0800 USDT |
14.0500 USDT |
| 2024-06-19 |
13.9845 USDT |
862,078.1000 OMNI |
13.4100 USDT |
13.1000 USDT |
13.5400 USDT |
14.2500 USDT |
| 2024-06-18 |
13.6030 USDT |
1,434,041.1300 OMNI |
15.0800 USDT |
12.7900 USDT |
13.2000 USDT |
13.3500 USDT |
| 2024-06-17 |
16.1838 USDT |
1,105,349.5700 OMNI |
17.7100 USDT |
15.0200 USDT |
15.2900 USDT |
15.0500 USDT |
| 2024-06-16 |
18.1495 USDT |
448,661.5100 OMNI |
18.4400 USDT |
17.6300 USDT |
17.8800 USDT |
17.7200 USDT |
| 2024-06-15 |
17.8478 USDT |
993,732.4300 OMNI |
16.7400 USDT |
16.7100 USDT |
17.0900 USDT |
18.3500 USDT |
| 2024-06-14 |
16.4679 USDT |
925,998.4600 OMNI |
16.9700 USDT |
15.2100 USDT |
16.0300 USDT |
16.6000 USDT |
| 2024-06-13 |
16.5472 USDT |
1,472,047.9100 OMNI |
15.9200 USDT |
15.1400 USDT |
15.6500 USDT |
17.0600 USDT |
| 2024-06-12 |
15.9879 USDT |
1,324,419.8000 OMNI |
14.4900 USDT |
13.9200 USDT |
14.4400 USDT |
15.8300 USDT |
| 2024-06-11 |
14.4434 USDT |
764,682.3800 OMNI |
14.9600 USDT |
13.7300 USDT |
14.4200 USDT |
14.5100 USDT |
| 2024-06-10 |
15.6776 USDT |
468,869.9700 OMNI |
16.4900 USDT |
15.0000 USDT |
15.1800 USDT |
15.1500 USDT |
| 2024-06-09 |
16.5113 USDT |
329,519.8800 OMNI |
16.7200 USDT |
16.1500 USDT |
16.4200 USDT |
16.4300 USDT |
| 2024-06-08 |
17.5463 USDT |
449,224.2600 OMNI |
18.0700 USDT |
16.5600 USDT |
16.7500 USDT |
16.6900 USDT |
| 2024-06-07 |
18.4909 USDT |
1,032,003.2700 OMNI |
20.0700 USDT |
15.6100 USDT |
17.6600 USDT |
18.2100 USDT |
| 2024-06-06 |
20.6320 USDT |
652,517.9900 OMNI |
20.9700 USDT |
19.8600 USDT |
20.1700 USDT |
20.1800 USDT |
| 2024-06-05 |
20.0587 USDT |
589,879.5800 OMNI |
19.9800 USDT |
19.3500 USDT |
19.7300 USDT |
20.6700 USDT |
| 2024-06-04 |
20.2906 USDT |
587,158.8900 OMNI |
20.4400 USDT |
19.7400 USDT |
20.0100 USDT |
19.8900 USDT |
| 2024-06-03 |
21.1085 USDT |
788,744.9200 OMNI |
21.9900 USDT |
20.3600 USDT |
20.6900 USDT |
20.4500 USDT |
| 2024-06-02 |
21.7214 USDT |
1,351,229.6400 OMNI |
20.0000 USDT |
19.9200 USDT |
20.5000 USDT |
21.9500 USDT |
| 2024-06-01 |
20.3760 USDT |
749,741.3100 OMNI |
20.3900 USDT |
19.7100 USDT |
19.9500 USDT |
20.0200 USDT |
| 2024-05-31 |
20.3536 USDT |
1,792,025.2300 OMNI |
18.4100 USDT |
18.3600 USDT |
18.9500 USDT |
20.5200 USDT |
| 2024-05-30 |
18.4778 USDT |
552,892.8900 OMNI |
18.3900 USDT |
17.9000 USDT |
18.3900 USDT |
18.4100 USDT |
| 2024-05-29 |
19.2464 USDT |
691,926.0700 OMNI |
18.9100 USDT |
18.2500 USDT |
18.5200 USDT |
18.3700 USDT |
| 2024-05-28 |
18.9439 USDT |
961,974.3600 OMNI |
19.5300 USDT |
18.0500 USDT |
18.6100 USDT |
18.8700 USDT |
| 2024-05-27 |
20.0262 USDT |
2,188,571.3600 OMNI |
19.9600 USDT |
18.5800 USDT |
19.8000 USDT |
19.5500 USDT |
| 2024-05-26 |
18.4599 USDT |
2,046,595.8200 OMNI |
17.1400 USDT |
16.8800 USDT |
17.3100 USDT |
19.8500 USDT |
| 2024-05-25 |
16.6552 USDT |
921,593.5300 OMNI |
15.7400 USDT |
15.6000 USDT |
15.9700 USDT |
17.1300 USDT |
| 2024-05-24 |
15.5569 USDT |
662,064.4400 OMNI |
15.5500 USDT |
14.5900 USDT |
15.0100 USDT |
15.7500 USDT |
| 2024-05-23 |
15.1058 USDT |
813,257.5300 OMNI |
14.8400 USDT |
14.4100 USDT |
14.8100 USDT |
15.3100 USDT |
| 2024-05-22 |
15.0839 USDT |
488,252.2300 OMNI |
15.7600 USDT |
14.4700 USDT |
14.6600 USDT |
14.8200 USDT |
| 2024-05-21 |
15.6389 USDT |
663,185.8900 OMNI |
15.6300 USDT |
15.2000 USDT |
15.5400 USDT |
15.7900 USDT |
| 2024-05-20 |
14.3750 USDT |
655,859.5600 OMNI |
13.7600 USDT |
13.4000 USDT |
13.7500 USDT |
15.5900 USDT |
| 2024-05-19 |
14.2053 USDT |
400,001.0300 OMNI |
14.8200 USDT |
13.6500 USDT |
13.8100 USDT |
13.7100 USDT |
| 2024-05-18 |
14.9110 USDT |
336,651.4200 OMNI |
15.1400 USDT |
14.4800 USDT |
14.7400 USDT |
14.8100 USDT |